Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $386.67
-0.14%
$386,669 $49,746
Oct 4, 1 PM $387.21
-0.08%
$387,213 $49,848
Oct 4, 12 PM $387.53
+0.03%
$387,526 $49,842
Oct 4, 11 AM $387.42
+0.03%
$387,418 $49,717
Oct 4, 10 AM $387.31
-0.01%
$387,311 $49,777
Oct 4, 9 AM $387.36
-0.10%
$387,361 $49,747
Oct 4, 8 AM $387.74
-0.09%
$387,740 $49,392
Oct 4, 7 AM $388.09
+0.09%
$388,094 $49,338
Oct 4, 6 AM $387.75
-0.17%
$387,751 $49,357
Oct 4, 5 AM $388.43
+0.13%
$388,430 $49,295
Oct 4, 4 AM $387.93
+0.20%
$387,927 $49,308
Oct 4, 3 AM $387.16
-0.03%
$387,165 $48,457
Oct 4, 2 AM $387.27
-0.08%
$387,269 $48,490
Oct 4, 1 AM $387.57
-0.16%
$387,571 $48,471
Oct 4, 12 AM $388.19
+0.25%
$388,186 $48,533
Oct 3, 11 PM $387.21
-0.18%
$387,213 $48,620
Oct 3, 10 PM $387.92
+0.00%
$387,923 $49,830
Oct 3, 9 PM $387.91
-0.07%
$387,905 $50,975
Oct 3, 8 PM $388.18
+0.05%
$388,182 $51,713
Oct 3, 7 PM $387.97
-0.02%
$387,972 $52,447
Oct 3, 6 PM $388.05
-0.11%
$388,052 $52,861
Oct 3, 5 PM $388.5
+0.09%
$388,497 $53,758
Oct 3, 4 PM $387.83
+0.00%
$387,832 $54,578
Oct 3, 3 PM $387.85
-0.07%
$387,847 $56,209
Oct 3, 2 PM $388.1
+0.13%
$388,103 $56,779
Oct 3, 1 PM $387.61
+0.05%
$387,613 $57,669
Oct 3, 12 PM $387.42
+0.08%
$387,423 $58,332
Oct 3, 11 AM $387.12
-0.12%
$387,117 $58,569
Oct 3, 10 AM $387.6
+0.16%
$387,598 $59,206
Oct 3, 9 AM $386.98
-0.05%
$386,984 $59,849
Oct 3, 8 AM $387.17
-0.04%
$387,171 $60,185
Oct 3, 7 AM $387.34
-0.01%
$387,340 $61,111
Oct 3, 6 AM $387.38
-0.01%
$387,385 $61,820
Oct 3, 5 AM $387.42
-0.09%
$387,420 $62,162
Oct 3, 4 AM $387.78
-0.06%
$387,779 $63,652
Oct 3, 3 AM $388.02
-0.01%
$388,021 $63,895
Oct 3, 2 AM $388.08
+0.03%
$388,077 $67,394
Oct 3, 1 AM $387.98
-0.12%
$387,978 $67,596
Oct 3, 12 AM $388.46
+0.23%
$388,460 $68,414
Oct 2, 11 PM $387.55
+0.03%
$387,549 $68,758
Oct 2, 10 PM $387.42
+0.02%
$387,422 $68,070
Oct 2, 9 PM $387.33
+0.06%
$387,327 $67,349
Oct 2, 8 PM $387.09
-0.29%
$387,090 $66,749
Oct 2, 7 PM $388.2
+0.13%
$388,204 $66,873
Oct 2, 6 PM $387.7
-0.22%
$387,697 $67,227
Oct 2, 5 PM $388.57
+0.02%
$388,566 $66,937
Oct 2, 4 PM $388.6
+0.06%
$388,601 $66,853
Oct 2, 3 PM $388.39
-0.13%
$388,387 $65,330
Oct 2, 2 PM $388.89
-0.03%
$388,888 $63,601
Oct 2, 1 PM $389.01
+0.21%
$389,008 $63,720