Coinranking
Vanguard xStock Historical Data
VTIx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 PM | $383.88 | -0.04% | ||
| Aug 7, 3 PM | $384.01 | -0.14% | ||
| Aug 7, 2 PM | $384.56 | +0.13% | ||
| Aug 7, 1 PM | $384.05 | -0.07% | ||
| Aug 7, 12 PM | $384.32 | -0.02% | ||
| Aug 7, 11 AM | $384.38 | -0.03% | ||
| Aug 7, 10 AM | $384.5 | +0.18% | ||
| Aug 7, 9 AM | $383.81 | -0.01% | ||
| Aug 7, 8 AM | $383.85 | -0.39% | ||
| Aug 7, 7 AM | $385.35 | +0.14% | ||
| Aug 7, 6 AM | $384.83 | +0.44% | ||
| Aug 7, 5 AM | $383.14 | -0.10% | ||
| Aug 7, 4 AM | $383.54 | +0.05% | ||
| Aug 7, 3 AM | $383.35 | +0.00% | ||
| Aug 7, 2 AM | $383.34 | +0.00% | ||
| Aug 7, 1 AM | $383.19 | -0.02% | ||
| Aug 7, 12 AM | $383.26 | +0.40% | ||
| Aug 6, 11 PM | $381.71 | -0.03% | ||
| Aug 6, 10 PM | $381.84 | +0.23% | ||
| Aug 6, 9 PM | $380.98 | +0.05% | ||
| Aug 6, 8 PM | $380.78 | -0.10% | ||
| Aug 6, 7 PM | $381.16 | +0.38% | ||
| Aug 6, 6 PM | $379.76 | -0.60% | ||
| Aug 6, 5 PM | $382.01 | -0.02% | ||
| Aug 6, 4 PM | $382.09 | +0.00% | ||
| Aug 6, 3 PM | $382.1 | +0.30% | ||
| Aug 6, 2 PM | $380.96 | -0.26% | ||
| Aug 6, 1 PM | $381.93 | -0.53% | ||
| Aug 6, 12 PM | $383.95 | +0.59% | ||
| Aug 6, 11 AM | $381.68 | -0.61% | ||
| Aug 6, 10 AM | $384.02 | +0.02% | ||
| Aug 6, 9 AM | $383.93 | +0.50% | ||
| Aug 6, 8 AM | $382.03 | -0.05% | ||
| Aug 6, 7 AM | $382.21 | +0.05% | ||
| Aug 6, 6 AM | $382.03 | -0.04% | ||
| Aug 6, 5 AM | $382.17 | +0.10% | ||
| Aug 6, 4 AM | $381.78 | +0.06% | ||
| Aug 6, 3 AM | $381.54 | -0.01% | ||
| Aug 6, 2 AM | $381.59 | +0.13% | ||
| Aug 6, 1 AM | $381.11 | +0.18% | ||
| Aug 6, 12 AM | $380.43 | -0.01% | ||
| Aug 5, 11 PM | $380.47 | -0.07% | ||
| Aug 5, 10 PM | $380.75 | -0.09% | ||
| Aug 5, 9 PM | $381.08 | -0.02% | ||
| Aug 5, 8 PM | $381.16 | -0.09% | ||
| Aug 5, 7 PM | $381.5 | -0.10% | ||
| Aug 5, 6 PM | $381.81 | -0.12% | ||
| Aug 5, 5 PM | $382.29 | +0.05% | ||
| Aug 5, 4 PM | $382.08 | -0.04% | ||
| Aug 5, 3 PM | $382.24 | -0.06% | ||