Vanguard xStock Historical Data

VTIx Page 15
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 348.52
+0.00%
$ 348,517 $ 126,125
3:18 AM $ 348.52
+0.00%
$ 348,517 $ 126,125
3:17 AM $ 348.52
+0.00%
$ 348,517 $ 126,107
3:16 AM $ 348.52
+0.00%
$ 348,517 $ 126,107
3:15 AM $ 348.52
+0.00%
$ 348,517 $ 126,136
3:14 AM $ 348.52
+0.00%
$ 348,517 $ 126,136
3:13 AM $ 348.52
+0.00%
$ 348,517 $ 126,278
3:12 AM $ 348.52
+0.00%
$ 348,517 $ 126,294
3:11 AM $ 348.52
-0.02%
$ 348,517 $ 126,294
3:10 AM $ 348.6
+0.00%
$ 348,517 $ 126,299
3:09 AM $ 348.6
+0.00%
$ 348,596 $ 126,290
3:08 AM $ 348.6
+0.00%
$ 348,596 $ 126,290
3:07 AM $ 348.6
+0.00%
$ 348,596 $ 126,290
3:06 AM $ 348.6
+0.00%
$ 348,596 $ 126,290
3:05 AM $ 348.6
+0.00%
$ 348,596 $ 126,318
3:04 AM $ 348.6
+0.00%
$ 348,596 $ 126,318
3:03 AM $ 348.6
+0.00%
$ 348,596 $ 126,302
3:02 AM $ 348.6
+0.02%
$ 348,596 $ 126,336
3:01 AM $ 348.52
+0.00%
$ 348,596 $ 126,327
3:00 AM $ 348.52
+0.00%
$ 348,596 $ 126,327
2:59 AM $ 348.52
+0.00%
$ 348,517 $ 126,342
2:58 AM $ 348.52
+0.00%
$ 348,517 $ 126,332
2:57 AM $ 348.52
+0.00%
$ 348,517 $ 126,332
2:56 AM $ 348.52
+0.00%
$ 348,517 $ 126,363
2:55 AM $ 348.52
+0.00%
$ 348,517 $ 126,363
2:54 AM $ 348.52
+0.00%
$ 348,517 $ 126,335
2:53 AM $ 348.52
+0.00%
$ 348,517 $ 126,264
2:52 AM $ 348.52
+0.00%
$ 348,517 $ 126,264
2:51 AM $ 348.52
+0.00%
$ 348,517 $ 126,264
2:50 AM $ 348.52
+0.00%
$ 348,517 $ 126,264
2:49 AM $ 348.53
+0.00%
$ 348,527 $ 126,253
2:48 AM $ 348.53
+0.00%
$ 348,527 $ 126,244
2:47 AM $ 348.53
+0.00%
$ 348,527 $ 126,244
2:46 AM $ 348.53
+0.00%
$ 348,527 $ 126,241
2:45 AM $ 348.53
+0.00%
$ 348,527 $ 126,241
2:44 AM $ 348.53
+0.00%
$ 348,527 $ 126,245
2:43 AM $ 348.53
-0.02%
$ 348,527 $ 126,088
2:42 AM $ 348.61
+0.00%
$ 348,527 $ 126,096
2:41 AM $ 348.61
+0.00%
$ 348,527 $ 126,096
2:40 AM $ 348.61
+0.02%
$ 348,527 $ 126,096
2:39 AM $ 348.53
+0.00%
$ 348,527 $ 125,947
2:38 AM $ 348.53
+0.00%
$ 348,527 $ 125,947
2:37 AM $ 348.53
-0.02%
$ 348,527 $ 125,947
2:36 AM $ 348.53
-0.02%
$ 348,527 $ 125,926
2:35 AM $ 348.61
+0.00%
$ 348,527 $ 125,926
2:34 AM $ 348.61
+0.00%
$ 348,606 $ 125,903
2:33 AM $ 348.61
+0.00%
$ 348,606 $ 125,895
2:32 AM $ 348.61
+0.00%
$ 348,606 $ 125,895
2:31 AM $ 348.61
+0.00%
$ 348,606 $ 125,925
2:30 AM $ 348.61
+0.00%
$ 348,606 $ 125,925