Coinranking
Vanguard xStock Historical Data
VTIx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2 PM | $382.45 | +0.13% | ||
| Aug 5, 1 PM | $381.94 | +0.10% | ||
| Aug 5, 12 PM | $381.55 | +0.08% | ||
| Aug 5, 11 AM | $381.24 | +0.11% | ||
| Aug 5, 10 AM | $380.81 | -0.15% | ||
| Aug 5, 9 AM | $381.39 | +0.15% | ||
| Aug 5, 8 AM | $380.84 | +0.15% | ||
| Aug 5, 7 AM | $380.28 | -0.04% | ||
| Aug 5, 6 AM | $380.45 | +0.11% | ||
| Aug 5, 5 AM | $380.05 | -0.02% | ||
| Aug 5, 4 AM | $380.14 | -0.36% | ||
| Aug 5, 3 AM | $381.51 | -0.03% | ||
| Aug 5, 2 AM | $381.63 | +0.05% | ||
| Aug 5, 1 AM | $381.43 | +0.05% | ||
| Aug 5, 12 AM | $380.48 | +0.01% | ||
| Aug 4, 11 PM | $380.46 | -0.05% | ||
| Aug 4, 10 PM | $380.66 | -0.05% | ||
| Aug 4, 9 PM | $380.78 | +0.03% | ||
| Aug 4, 8 PM | $380.68 | +0.18% | ||
| Aug 4, 7 PM | $380 | +0.10% | ||
| Aug 4, 6 PM | $379.62 | -0.04% | ||
| Aug 4, 5 PM | $379.78 | +0.21% | ||
| Aug 4, 4 PM | $378.99 | +0.01% | ||
| Aug 4, 3 PM | $378.96 | +0.29% | ||
| Aug 4, 2 PM | $377.85 | -0.32% | ||
| Aug 4, 1 PM | $379.08 | +0.71% | ||
| Aug 4, 12 PM | $376.4 | -0.30% | ||
| Aug 4, 11 AM | $377.51 | +0.01% | ||
| Aug 4, 10 AM | $377.48 | -0.08% | ||
| Aug 4, 9 AM | $377.78 | +0.26% | ||
| Aug 4, 8 AM | $376.8 | -0.20% | ||
| Aug 4, 7 AM | $377.56 | +0.05% | ||
| Aug 4, 6 AM | $377.37 | +0.01% | ||
| Aug 4, 5 AM | $377.31 | -0.13% | ||
| Aug 4, 4 AM | $377.8 | +0.27% | ||
| Aug 4, 3 AM | $376.6 | +0.03% | ||
| Aug 4, 2 AM | $376.5 | -0.06% | ||
| Aug 4, 1 AM | $376.74 | -0.06% | ||
| Aug 4, 12 AM | $376.97 | -0.23% | ||
| Aug 3, 11 PM | $377.84 | -0.01% | ||
| Aug 3, 10 PM | $377.86 | +0.22% | ||
| Aug 3, 9 PM | $377.03 | -0.16% | ||
| Aug 3, 8 PM | $377.64 | +0.24% | ||
| Aug 3, 7 PM | $376.73 | +0.11% | ||
| Aug 3, 6 PM | $376.32 | +0.07% | ||
| Aug 3, 5 PM | $376.06 | +0.05% | ||
| Aug 3, 4 PM | $375.85 | -0.08% | ||
| Aug 3, 3 PM | $376.17 | -0.10% | ||
| Aug 3, 2 PM | $376.53 | +0.24% | ||
| Aug 3, 1 PM | $375.62 | -0.10% | ||