Vanguard xStock Historical Data

VTIx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 366.12
+0.00%
$ 366,120 $ 7,524
Jun 17, 5 AM $ 366.12
-2.00%
$ 366,124 $ 7,524
Jun 17, 4 AM $ 373.58
+0.00%
$ 373,580 $ 5
Jun 17, 3 AM $ 373.58
+0.00%
$ 373,580 $ 5
Jun 17, 2 AM $ 373.58
+0.00%
$ 373,580 $ 5
Jun 17, 1 AM $ 373.58
+0.00%
$ 373,580 $ 5
Jun 17, 12 AM $ 373.58
+0.00%
$ 373,580 $ 12
Jun 16, 11 PM $ 373.58
+0.00%
$ 373,580 $ 14
Jun 16, 10 PM $ 373.58
+0.00%
$ 373,580 $ 7,555
Jun 16, 9 PM $ 373.58
+0.00%
$ 373,580 $ 7,555
Jun 16, 8 PM $ 373.58
+0.00%
$ 373,580 $ 7,555
Jun 16, 7 PM $ 373.58
+2.03%
$ 373,580 $ 7,555
Jun 16, 6 PM $ 366.14
-0.01%
$ 366,140 $ 7,555
Jun 16, 5 PM $ 366.18
-1.24%
$ 366,176 $ 7,591
Jun 16, 4 PM $ 370.78
+0.00%
$ 370,783 $ 7,675
Jun 16, 3 PM $ 370.78
-1.92%
$ 370,783 $ 7,675
Jun 16, 2 PM $ 378.02
+1.09%
$ 378,024 $ 8,446
Jun 16, 1 PM $ 373.93
+0.03%
$ 373,931 $ 2,215
Jun 16, 12 PM $ 373.81
+0.00%
$ 373,807 $ 2,078
Jun 16, 11 AM $ 373.81
+0.01%
$ 373,807 $ 2,078
Jun 16, 10 AM $ 373.78
-0.02%
$ 373,780 $ 1,838
Jun 16, 9 AM $ 373.87
+0.82%
$ 373,872 $ 1,572
Jun 16, 8 AM $ 370.85
+0.10%
$ 370,846 $ 1,340
Jun 16, 7 AM $ 370.48
+0.00%
$ 370,477 $ 1,558
Jun 16, 6 AM $ 370.48
+0.00%
$ 370,477 $ 1,558
Jun 16, 5 AM $ 370.48
-0.83%
$ 370,477 $ 1,558
Jun 16, 4 AM $ 373.58
+0.89%
$ 373,580 $ 1,669
Jun 16, 3 AM $ 370.29
+0.00%
$ 370,285 $ 1,664
Jun 16, 2 AM $ 370.29
+0.17%
$ 370,285 $ 1,664
Jun 16, 1 AM $ 369.66
+0.15%
$ 369,659 $ 2,380
Jun 16, 12 AM $ 369.09
+0.00%
$ 369,095 $ 2,373
Jun 15, 11 PM $ 369.35
-0.23%
$ 369,349 $ 2,371
Jun 15, 10 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
Jun 15, 9 PM $ 370.2
-0.02%
$ 370,199 $ 2,364
Jun 15, 8 PM $ 370.28
-1.35%
$ 370,281 $ 2,402
Jun 15, 7 PM $ 375.33
+1.36%
$ 375,330 $ 2,402
Jun 15, 6 PM $ 370.28
+0.35%
$ 370,281 $ 2,402
Jun 15, 5 PM $ 368.99
-0.70%
$ 368,995 $ 2,366
Jun 15, 4 PM $ 371.61
-1.09%
$ 371,610 $ 2,394
Jun 15, 3 PM $ 375.69
-0.25%
$ 375,692 $ 2,395
Jun 15, 2 PM $ 376.63
+1.67%
$ 376,632 $ 1,751
Jun 15, 1 PM $ 370.44
-0.21%
$ 370,445 $ 1,237
Jun 15, 12 PM $ 371.24
+0.00%
$ 371,238 $ 1,231
Jun 15, 11 AM $ 371.24
-1.78%
$ 371,238 $ 1,231
Jun 15, 10 AM $ 377.96
+0.00%
$ 377,960 $ 1,118
Jun 15, 9 AM $ 377.96
+0.00%
$ 377,960 $ 1,118
Jun 15, 8 AM $ 377.96
+2.80%
$ 377,960 $ 1,118
Jun 15, 7 AM $ 367.66
-0.84%
$ 367,660 $ 878
Jun 15, 6 AM $ 370.76
+0.00%
$ 370,763 $ 878
Jun 15, 5 AM $ 370.76
-1.82%
$ 370,763 $ 878