Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $389.01
+0.21%
$389,008 $63,720
Oct 2, 12 PM $388.19
+0.03%
$388,189 $63,241
Oct 2, 11 AM $388.09
+0.07%
$388,090 $63,517
Oct 2, 10 AM $387.82
+0.08%
$387,816 $63,194
Oct 2, 9 AM $387.51
-0.02%
$387,506 $62,794
Oct 2, 8 AM $387.59
+0.17%
$387,587 $63,002
Oct 2, 7 AM $386.91
-0.01%
$386,915 $62,371
Oct 2, 6 AM $386.95
-0.05%
$386,951 $62,350
Oct 2, 5 AM $387.13
-0.10%
$387,131 $62,065
Oct 2, 4 AM $387.51
-0.07%
$387,507 $61,118
Oct 2, 3 AM $387.79
-0.08%
$387,794 $61,272
Oct 2, 2 AM $388.13
-0.07%
$388,128 $61,303
Oct 2, 1 AM $388.39
-0.01%
$388,388 $61,308
Oct 2, 12 AM $388.44
-0.07%
$388,435 $61,023
Oct 1, 11 PM $388.7
-0.01%
$388,697 $61,967
Oct 1, 10 PM $388.75
-0.10%
$388,747 $62,153
Oct 1, 9 PM $389.14
+0.02%
$389,139 $62,476
Oct 1, 8 PM $389.05
+0.09%
$389,054 $62,644
Oct 1, 7 PM $388.69
+0.02%
$388,695 $62,354
Oct 1, 6 PM $388.61
+0.14%
$388,614 $62,061
Oct 1, 5 PM $388.07
+0.19%
$388,075 $61,786
Oct 1, 4 PM $387.35
+0.08%
$387,349 $61,590
Oct 1, 3 PM $387.03
-0.10%
$387,026 $62,104
Oct 1, 2 PM $387.4
-0.14%
$387,396 $62,146
Oct 1, 1 PM $387.93
-0.06%
$387,932 $61,545
Oct 1, 12 PM $388.16
+0.01%
$388,160 $61,506
Oct 1, 11 AM $388.13
-0.01%
$388,135 $61,229
Oct 1, 10 AM $388.16
-0.03%
$388,159 $61,480
Oct 1, 9 AM $388.27
-0.48%
$388,268 $62,052
Oct 1, 8 AM $389.97
-0.09%
$389,971 $62,766
Oct 1, 7 AM $390.33
+0.04%
$390,334 $63,636
Oct 1, 6 AM $390.17
+0.06%
$390,171 $63,664
Oct 1, 5 AM $389.95
+0.14%
$389,953 $63,500
Oct 1, 4 AM $389.39
+0.14%
$389,390 $64,069
Oct 1, 3 AM $388.84
-0.13%
$388,843 $64,272
Oct 1, 2 AM $389.34
+0.12%
$389,335 $64,147
Oct 1, 1 AM $388.86
-0.07%
$388,857 $64,459
Oct 1, 12 AM $389.13
+0.21%
$389,131 $64,272
Sep 30, 11 PM $388.3
+0.08%
$388,296 $63,799
Sep 30, 10 PM $388.53
+0.02%
$388,529 $63,749
Sep 30, 9 PM $388.45
+0.11%
$388,447 $63,752
Sep 30, 8 PM $388.02
+0.00%
$388,022 $63,859
Sep 30, 7 PM $388.02
+0.14%
$388,015 $63,698
Sep 30, 6 PM $387.53
+0.03%
$387,534 $64,625
Sep 30, 5 PM $387.42
+0.15%
$387,417 $65,582
Sep 30, 4 PM $386.85
+0.13%
$386,849 $66,196
Sep 30, 3 PM $386.35
-0.21%
$386,354 $66,347
Sep 30, 2 PM $387.17
+0.08%
$387,173 $67,264
Sep 30, 1 PM $386.88
+0.10%
$386,876 $68,013
Sep 30, 12 PM $386.49
+0.01%
$386,487 $68,184