Vanguard xStock Historical Data

VTIx Page 16
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 348.39
+0.00%
$ 348,481 $ 124,658
4:05 AM $ 348.39
+0.00%
$ 348,481 $ 124,655
4:04 AM $ 348.39
+0.00%
$ 348,395 $ 124,690
4:03 AM $ 348.39
-0.02%
$ 348,395 $ 124,834
4:02 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
4:01 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
4:00 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
3:59 AM $ 348.47
+0.00%
$ 348,472 $ 124,946
3:58 AM $ 348.47
+0.00%
$ 348,472 $ 124,946
3:57 AM $ 348.47
+0.02%
$ 348,472 $ 124,938
3:56 AM $ 348.39
+0.00%
$ 348,472 $ 124,938
3:55 AM $ 348.39
+0.00%
$ 348,472 $ 124,938
3:54 AM $ 348.39
+0.00%
$ 348,395 $ 124,951
3:53 AM $ 348.39
-0.02%
$ 348,395 $ 125,127
3:52 AM $ 348.47
+0.00%
$ 348,395 $ 125,102
3:51 AM $ 348.47
+0.00%
$ 348,395 $ 125,102
3:50 AM $ 348.47
+0.00%
$ 348,395 $ 125,126
3:49 AM $ 348.39
+0.00%
$ 348,395 $ 125,126
3:48 AM $ 348.4
+0.00%
$ 348,395 $ 125,261
3:47 AM $ 348.4
+0.00%
$ 348,395 $ 125,284
3:46 AM $ 348.4
+0.00%
$ 348,395 $ 125,284
3:45 AM $ 348.4
+0.00%
$ 348,395 $ 125,284
3:44 AM $ 348.4
+0.00%
$ 348,395 $ 125,351
3:43 AM $ 348.39
+0.00%
$ 348,395 $ 125,351
3:42 AM $ 348.39
-0.02%
$ 348,395 $ 125,385
3:41 AM $ 348.46
+0.00%
$ 348,395 $ 125,355
3:40 AM $ 348.46
+0.00%
$ 348,395 $ 125,355
3:39 AM $ 348.46
-0.04%
$ 348,463 $ 125,381
3:38 AM $ 348.59
+0.00%
$ 348,463 $ 125,737
3:37 AM $ 348.6
+0.00%
$ 348,463 $ 125,699
3:36 AM $ 348.6
+0.00%
$ 348,463 $ 125,684
3:35 AM $ 348.6
+0.00%
$ 348,463 $ 125,684
3:34 AM $ 348.6
+0.00%
$ 348,597 $ 125,704
3:33 AM $ 348.6
+0.00%
$ 348,597 $ 125,845
3:32 AM $ 348.6
+0.00%
$ 348,597 $ 125,845
3:31 AM $ 348.6
+0.00%
$ 348,597 $ 125,815
3:30 AM $ 348.6
+0.00%
$ 348,597 $ 125,829
3:29 AM $ 348.6
+0.00%
$ 348,597 $ 125,805
3:28 AM $ 348.6
+0.00%
$ 348,597 $ 125,947
3:27 AM $ 348.6
+0.00%
$ 348,597 $ 125,947
3:26 AM $ 348.6
+0.02%
$ 348,597 $ 125,947
3:25 AM $ 348.52
+0.00%
$ 348,597 $ 125,925
3:24 AM $ 348.52
+0.00%
$ 348,517 $ 125,925
3:23 AM $ 348.52
+0.00%
$ 348,517 $ 126,022
3:22 AM $ 348.52
+0.00%
$ 348,517 $ 126,003
3:21 AM $ 348.52
+0.00%
$ 348,517 $ 126,030
3:20 AM $ 348.52
+0.00%
$ 348,517 $ 126,030
3:19 AM $ 348.52
+0.00%
$ 348,517 $ 126,125
3:18 AM $ 348.52
+0.00%
$ 348,517 $ 126,125
3:17 AM $ 348.52
+0.00%
$ 348,517 $ 126,107