Vanguard xStock Historical Data

VTIx Page 16
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 372.71
+0.00%
$ 372,625 $ 79,021
11:40 PM $ 373.32
+0.00%
$ 372,625 $ 78,921
11:39 PM $ 373.65
+0.00%
$ 373,647 $ 78,910
11:38 PM $ 373.65
+0.00%
$ 373,647 $ 78,910
11:37 PM $ 372.56
+0.00%
$ 373,647 $ 78,999
11:36 PM $ 372.61
+0.00%
$ 373,647 $ 78,995
11:35 PM $ 372.61
+0.00%
$ 373,647 $ 78,995
11:34 PM $ 372.61
+0.00%
$ 372,611 $ 78,995
11:33 PM $ 372.61
+0.00%
$ 372,611 $ 79,170
11:32 PM $ 372.61
+0.00%
$ 372,611 $ 79,238
11:31 PM $ 372.6
+0.00%
$ 372,611 $ 79,361
11:30 PM $ 372.6
+0.00%
$ 372,611 $ 79,361
11:29 PM $ 372.6
+0.00%
$ 372,602 $ 79,361
11:28 PM $ 372.6
+0.00%
$ 372,602 $ 79,361
11:27 PM $ 372.6
+0.00%
$ 372,602 $ 79,361
11:26 PM $ 372.63
+0.00%
$ 372,602 $ 79,349
11:25 PM $ 372.63
+0.00%
$ 372,602 $ 79,392
11:24 PM $ 372.63
+0.00%
$ 372,632 $ 79,392
11:23 PM $ 372.63
+0.00%
$ 372,632 $ 79,392
11:22 PM $ 372.63
+0.00%
$ 372,632 $ 79,392
11:21 PM $ 372.62
+0.00%
$ 372,632 $ 79,380
11:20 PM $ 372.62
+0.00%
$ 372,632 $ 79,380
11:19 PM $ 372.62
+0.00%
$ 372,620 $ 79,380
11:18 PM $ 373.56
+0.00%
$ 372,620 $ 79,185
11:17 PM $ 373.56
+0.00%
$ 372,620 $ 79,185
11:16 PM $ 373.68
+0.00%
$ 372,620 $ 79,179
11:15 PM $ 373.68
+0.00%
$ 372,620 $ 79,179
11:14 PM $ 373.68
+0.00%
$ 373,680 $ 79,179
11:13 PM $ 373.68
+0.00%
$ 373,680 $ 79,179
11:12 PM $ 373.68
+0.00%
$ 373,680 $ 79,179
11:11 PM $ 373.64
+0.00%
$ 373,680 $ 79,174
11:10 PM $ 371.21
+0.00%
$ 373,680 $ 79,122
11:09 PM $ 371.21
+0.00%
$ 371,209 $ 79,122
11:08 PM $ 371.21
+0.00%
$ 371,209 $ 79,122
11:07 PM $ 371.2
+0.00%
$ 371,209 $ 79,296
11:06 PM $ 371.23
+0.00%
$ 371,209 $ 79,290
11:05 PM $ 371.23
+0.00%
$ 371,209 $ 79,290
11:04 PM $ 371.23
+0.00%
$ 371,227 $ 79,290
11:03 PM $ 371.88
+0.00%
$ 371,227 $ 79,169
11:02 PM $ 372.55
+0.00%
$ 371,227 $ 79,048
11:01 PM $ 372.69
+0.00%
$ 371,227 $ 79,046
11:00 PM $ 373.59
+0.00%
$ 371,227 $ 79,139
10:59 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:58 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:57 PM $ 373.59
+0.00%
$ 373,590 $ 79,139
10:56 PM $ 373.61
+0.00%
$ 373,590 $ 79,132
10:55 PM $ 373.61
+0.00%
$ 373,590 $ 79,154
10:54 PM $ 373.61
+0.00%
$ 373,615 $ 79,165
10:53 PM $ 373.61
+0.00%
$ 373,615 $ 79,165
10:52 PM $ 373.61
+0.00%
$ 373,615 $ 79,165