Coinranking
Vanguard xStock Historical Data
VTIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 12 PM | $386.49 | +0.01% | ||
| Sep 30, 11 AM | $386.43 | +0.11% | ||
| Sep 30, 10 AM | $386.02 | +0.18% | ||
| Sep 30, 9 AM | $385.34 | -0.02% | ||
| Sep 30, 8 AM | $385.33 | -0.05% | ||
| Sep 30, 7 AM | $385.51 | +0.23% | ||
| Sep 30, 6 AM | $384.62 | -0.05% | ||
| Sep 30, 5 AM | $384.8 | -0.12% | ||
| Sep 30, 4 AM | $385.26 | -0.08% | ||
| Sep 30, 3 AM | $385.57 | +0.13% | ||
| Sep 30, 2 AM | $385.09 | -0.08% | ||
| Sep 30, 1 AM | $385.38 | -0.02% | ||
| Sep 30, 12 AM | $385.47 | -0.07% | ||
| Sep 29, 11 PM | $385.74 | +0.12% | ||
| Sep 29, 10 PM | $385.26 | -0.24% | ||
| Sep 29, 9 PM | $386.18 | +0.06% | ||
| Sep 29, 8 PM | $385.97 | +0.06% | ||
| Sep 29, 7 PM | $385.73 | +0.05% | ||
| Sep 29, 6 PM | $385.53 | -0.14% | ||
| Sep 29, 5 PM | $386.09 | +0.24% | ||
| Sep 29, 4 PM | $385.17 | -0.03% | ||
| Sep 29, 3 PM | $385.3 | +0.14% | ||
| Sep 29, 2 PM | $384.75 | +0.20% | ||
| Sep 29, 1 PM | $383.98 | -0.08% | ||
| Sep 29, 12 PM | $384.29 | -0.25% | ||
| Sep 29, 11 AM | $385.35 | +0.06% | ||
| Sep 29, 10 AM | $385.12 | +0.25% | ||
| Sep 29, 9 AM | $384.06 | +0.23% | ||
| Sep 29, 8 AM | $383.19 | +0.02% | ||
| Sep 29, 7 AM | $383.13 | +0.02% | ||
| Sep 29, 6 AM | $383.06 | +0.01% | ||
| Sep 29, 5 AM | $383.04 | -1.12% | ||
| Sep 29, 4 AM | $387.36 | -0.48% | ||
| Sep 29, 3 AM | $389.22 | -0.07% | ||
| Sep 29, 2 AM | $389.49 | +0.14% | ||
| Sep 29, 1 AM | $388.96 | -0.05% | ||
| Sep 29, 12 AM | $389.17 | +0.00% | ||
| Sep 28, 11 PM | $389.18 | -0.05% | ||
| Sep 28, 10 PM | $389.36 | -0.11% | ||
| Sep 28, 9 PM | $389.79 | -0.12% | ||
| Sep 28, 8 PM | $390.24 | +0.50% | ||
| Sep 28, 7 PM | $388.29 | -0.52% | ||
| Sep 28, 6 PM | $390.31 | +0.41% | ||
| Sep 28, 5 PM | $388.71 | -0.04% | ||
| Sep 28, 4 PM | $388.89 | +0.02% | ||
| Sep 28, 3 PM | $388.83 | +0.58% | ||
| Sep 28, 2 PM | $386.57 | -0.51% | ||
| Sep 28, 1 PM | $388.67 | +0.00% | ||
| Sep 28, 12 PM | $388.69 | -0.19% | ||
| Sep 28, 11 AM | $389.44 | +1.30% | ||