Coinranking
Vanguard xStock Historical Data
VTIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 PM | $375.62 | -0.10% | ||
| Aug 3, 12 PM | $376.01 | +0.00% | ||
| Aug 3, 11 AM | $375.99 | +0.13% | ||
| Aug 3, 10 AM | $375.51 | -0.18% | ||
| Aug 3, 9 AM | $376.18 | +0.17% | ||
| Aug 3, 8 AM | $375.54 | +0.01% | ||
| Aug 3, 7 AM | $375.5 | -0.04% | ||
| Aug 3, 6 AM | $375.67 | +0.03% | ||
| Aug 3, 5 AM | $375.55 | -0.12% | ||
| Aug 3, 4 AM | $376.01 | +0.01% | ||
| Aug 3, 3 AM | $375.97 | +0.08% | ||
| Aug 3, 2 AM | $375.66 | -0.01% | ||
| Aug 3, 1 AM | $375.69 | -0.13% | ||
| Aug 3, 12 AM | $376.16 | +0.13% | ||
| Aug 2, 11 PM | $375.66 | +0.00% | ||
| Aug 2, 10 PM | $375.65 | +0.00% | ||
| Aug 2, 9 PM | $375.64 | -0.24% | ||
| Aug 2, 8 PM | $376.55 | -0.04% | ||
| Aug 2, 7 PM | $376.69 | -0.14% | ||
| Aug 2, 6 PM | $377.22 | +0.10% | ||
| Aug 2, 5 PM | $376.83 | +0.09% | ||
| Aug 2, 4 PM | $376.49 | +0.06% | ||
| Aug 2, 3 PM | $376.26 | +0.02% | ||
| Aug 2, 2 PM | $376.19 | -0.16% | ||
| Aug 2, 1 PM | $376.79 | -0.08% | ||
| Aug 2, 12 PM | $377.08 | +0.00% | ||
| Aug 2, 11 AM | $377.1 | +0.06% | ||
| Aug 2, 10 AM | $376.87 | +0.04% | ||
| Aug 2, 9 AM | $376.71 | -0.09% | ||
| Aug 2, 8 AM | $377.05 | +0.16% | ||
| Aug 2, 7 AM | $376.45 | -0.05% | ||
| Aug 2, 6 AM | $376.62 | -0.04% | ||
| Aug 2, 5 AM | $376.79 | +0.11% | ||
| Aug 2, 4 AM | $376.39 | -0.09% | ||
| Aug 2, 3 AM | $376.72 | -0.05% | ||
| Aug 2, 2 AM | $376.9 | +0.01% | ||
| Aug 2, 1 AM | $376.86 | +0.05% | ||
| Aug 2, 12 AM | $376.67 | -0.08% | ||
| Aug 1, 11 PM | $376.98 | +0.10% | ||
| Aug 1, 10 PM | $376.58 | +0.16% | ||
| Aug 1, 9 PM | $375.96 | -0.12% | ||
| Aug 1, 8 PM | $376.41 | +0.15% | ||
| Aug 1, 7 PM | $375.85 | +0.04% | ||
| Aug 1, 6 PM | $375.69 | +0.06% | ||
| Aug 1, 5 PM | $375.46 | -0.03% | ||
| Aug 1, 4 PM | $375.5 | +0.14% | ||
| Aug 1, 3 PM | $374.96 | +0.10% | ||
| Aug 1, 2 PM | $374.57 | -0.04% | ||
| Aug 1, 1 PM | $374.74 | +0.13% | ||
| Aug 1, 12 PM | $374.25 | +0.02% | ||