Coinranking
Vanguard xStock Historical Data
VTIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 5 AM | $ 370.76 | -1.82% | ||
| Jun 15, 4 AM | $ 377.64 | +2.03% | ||
| Jun 15, 3 AM | $ 370.12 | +0.67% | ||
| Jun 15, 2 AM | $ 367.66 | +0.00% | ||
| Jun 15, 1 AM | $ 367.66 | +0.00% | ||
| Jun 15, 12 AM | $ 367.66 | +0.00% | ||
| Jun 14, 11 PM | $ 367.66 | +0.00% | ||
| Jun 14, 10 PM | $ 367.66 | +0.00% | ||
| Jun 14, 9 PM | $ 367.66 | +0.00% | ||
| Jun 14, 8 PM | $ 367.66 | +0.00% | ||
| Jun 14, 7 PM | $ 367.66 | +0.00% | ||
| Jun 14, 6 PM | $ 367.66 | +0.00% | ||
| Jun 14, 5 PM | $ 367.66 | +0.00% | ||
| Jun 14, 4 PM | $ 367.66 | +0.04% | ||
| Jun 14, 3 PM | $ 367.51 | +0.14% | ||
| Jun 14, 2 PM | $ 366.99 | +0.00% | ||
| Jun 14, 1 PM | $ 366.99 | +0.00% | ||
| Jun 14, 12 PM | $ 366.99 | +0.00% | ||
| Jun 14, 11 AM | $ 366.99 | +0.00% | ||
| Jun 14, 10 AM | $ 366.99 | +0.00% | ||
| Jun 14, 9 AM | $ 366.99 | +0.00% | ||
| Jun 14, 8 AM | $ 366.99 | +0.00% | ||
| Jun 14, 7 AM | $ 366.99 | +0.00% | ||
| Jun 14, 6 AM | $ 366.99 | +0.00% | ||
| Jun 14, 5 AM | $ 366.99 | +0.00% | ||
| Jun 14, 4 AM | $ 366.99 | +0.00% | ||
| Jun 14, 3 AM | $ 366.99 | +0.00% | ||
| Jun 14, 2 AM | $ 366.99 | +0.00% | ||
| Jun 14, 1 AM | $ 366.99 | +0.00% | ||
| Jun 14, 12 AM | $ 366.99 | +0.00% | ||
| Jun 13, 11 PM | $ 366.99 | +0.00% | ||
| Jun 13, 10 PM | $ 366.99 | +0.00% | ||
| Jun 13, 9 PM | $ 366.99 | +0.00% | ||
| Jun 13, 8 PM | $ 366.99 | +0.00% | ||
| Jun 13, 7 PM | $ 366.99 | +0.00% | ||
| Jun 13, 6 PM | $ 366.99 | +0.00% | ||
| Jun 13, 5 PM | $ 366.99 | -0.13% | ||
| Jun 13, 4 PM | $ 367.66 | +0.00% | ||
| Jun 13, 3 PM | $ 367.66 | +0.00% | ||
| Jun 13, 2 PM | $ 367.66 | +0.00% | ||
| Jun 13, 1 PM | $ 367.66 | +0.18% | ||
| Jun 13, 12 PM | $ 366.99 | +0.00% | ||
| Jun 13, 11 AM | $ 366.99 | +0.00% | ||
| Jun 13, 10 AM | $ 366.99 | +0.00% | ||
| Jun 13, 9 AM | $ 366.99 | +0.00% | ||
| Jun 13, 8 AM | $ 366.99 | +0.00% | ||
| Jun 13, 7 AM | $ 366.99 | +0.00% | ||
| Jun 13, 6 AM | $ 366.99 | +0.00% | ||
| Jun 13, 5 AM | $ 366.99 | +0.00% | ||
| Jun 13, 4 AM | $ 366.99 | +0.00% | ||