Vanguard xStock Historical Data

VTIx Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 348.4
+0.00%
$ 348,402 $ 124,597
4:45 AM $ 348.4
+0.00%
$ 348,402 $ 124,597
4:44 AM $ 348.4
+0.00%
$ 348,402 $ 124,621
4:43 AM $ 348.4
-0.02%
$ 348,402 $ 124,705
4:42 AM $ 348.48
+0.02%
$ 348,402 $ 124,648
4:41 AM $ 348.4
+0.00%
$ 348,402 $ 124,648
4:40 AM $ 348.4
+0.00%
$ 348,402 $ 124,664
4:39 AM $ 348.4
+0.00%
$ 348,402 $ 124,664
4:38 AM $ 348.4
+0.00%
$ 348,402 $ 124,865
4:37 AM $ 348.4
+0.00%
$ 348,402 $ 124,865
4:36 AM $ 348.4
+0.00%
$ 348,402 $ 124,844
4:35 AM $ 348.4
+0.00%
$ 348,402 $ 124,863
4:34 AM $ 348.4
+0.00%
$ 348,402 $ 124,687
4:33 AM $ 348.4
+0.00%
$ 348,402 $ 124,687
4:32 AM $ 348.4
+0.00%
$ 348,402 $ 124,687
4:31 AM $ 348.4
+0.00%
$ 348,402 $ 124,687
4:30 AM $ 348.4
+0.00%
$ 348,402 $ 124,707
4:29 AM $ 348.4
+0.00%
$ 348,402 $ 124,695
4:28 AM $ 348.4
+0.00%
$ 348,402 $ 124,657
4:27 AM $ 348.4
+0.00%
$ 348,402 $ 124,692
4:26 AM $ 348.4
+0.00%
$ 348,402 $ 124,692
4:25 AM $ 348.4
+0.00%
$ 348,402 $ 124,693
4:24 AM $ 348.4
+0.00%
$ 348,402 $ 124,712
4:23 AM $ 348.4
+0.00%
$ 348,402 $ 124,712
4:22 AM $ 348.4
+0.00%
$ 348,402 $ 124,712
4:21 AM $ 348.4
+0.00%
$ 348,402 $ 124,737
4:20 AM $ 348.4
+0.00%
$ 348,402 $ 124,737
4:19 AM $ 348.48
+0.00%
$ 348,482 $ 124,714
4:18 AM $ 348.48
+0.00%
$ 348,482 $ 124,722
4:17 AM $ 348.48
+0.00%
$ 348,482 $ 124,722
4:16 AM $ 348.48
+0.00%
$ 348,482 $ 124,722
4:15 AM $ 348.48
+0.00%
$ 348,482 $ 124,722
4:14 AM $ 348.48
+0.03%
$ 348,481 $ 124,684
4:13 AM $ 348.39
+0.00%
$ 348,481 $ 124,702
4:12 AM $ 348.39
+0.00%
$ 348,481 $ 124,702
4:11 AM $ 348.39
+0.00%
$ 348,481 $ 124,739
4:10 AM $ 348.4
-0.02%
$ 348,481 $ 124,721
4:09 AM $ 348.48
+0.00%
$ 348,481 $ 124,658
4:08 AM $ 348.48
+0.00%
$ 348,481 $ 124,658
4:07 AM $ 348.48
+0.00%
$ 348,481 $ 124,658
4:06 AM $ 348.39
+0.00%
$ 348,481 $ 124,658
4:05 AM $ 348.39
+0.00%
$ 348,481 $ 124,655
4:04 AM $ 348.39
+0.00%
$ 348,395 $ 124,690
4:03 AM $ 348.39
-0.02%
$ 348,395 $ 124,834
4:02 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
4:01 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
4:00 AM $ 348.47
+0.00%
$ 348,395 $ 124,834
3:59 AM $ 348.47
+0.00%
$ 348,472 $ 124,946
3:58 AM $ 348.47
+0.00%
$ 348,472 $ 124,946
3:57 AM $ 348.47
+0.02%
$ 348,472 $ 124,938