Coinranking
Vanguard xStock Historical Data
VTIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 12:20 AM | $ 371.51 | +0.00% | ||
| 12:19 AM | $ 371.51 | +0.00% | ||
| 12:18 AM | $ 371.51 | +0.00% | ||
| 12:17 AM | $ 371.51 | +0.00% | ||
| 12:16 AM | $ 371.46 | +0.00% | ||
| 12:15 AM | $ 371.46 | +0.00% | ||
| 12:14 AM | $ 371.46 | +0.00% | ||
| 12:13 AM | $ 371.46 | +0.00% | ||
| 12:12 AM | $ 371.46 | +0.00% | ||
| 12:11 AM | $ 371.48 | +0.00% | ||
| 12:10 AM | $ 371.48 | +0.00% | ||
| 12:09 AM | $ 371.48 | +0.00% | ||
| 12:08 AM | $ 371.48 | +0.00% | ||
| 12:07 AM | $ 371.48 | +0.00% | ||
| 12:06 AM | $ 371.45 | +0.00% | ||
| 12:05 AM | $ 371.45 | +0.00% | ||
| 12:04 AM | $ 371.44 | +0.00% | ||
| 12:03 AM | $ 371.44 | +0.00% | ||
| 12:02 AM | $ 371.44 | +0.00% | ||
| 12:01 AM | $ 371.32 | +0.00% | ||
| 12:00 AM | $ 371.32 | +0.00% | ||
| 11:59 PM | $ 371.32 | +0.00% | ||
| 11:58 PM | $ 371.32 | +0.00% | ||
| 11:57 PM | $ 371.32 | +0.00% | ||
| 11:56 PM | $ 371.42 | +0.00% | ||
| 11:55 PM | $ 371.42 | +0.00% | ||
| 11:54 PM | $ 371.42 | +0.00% | ||
| 11:53 PM | $ 371.42 | +0.00% | ||
| 11:52 PM | $ 371.42 | +0.00% | ||
| 11:51 PM | $ 371.45 | +0.00% | ||
| 11:50 PM | $ 371.45 | +0.00% | ||
| 11:49 PM | $ 373.35 | +0.00% | ||
| 11:48 PM | $ 373.35 | +0.00% | ||
| 11:47 PM | $ 373.35 | +0.22% | ||
| 11:46 PM | $ 372.62 | +0.00% | ||
| 11:45 PM | $ 372.62 | +0.00% | ||
| 11:44 PM | $ 372.62 | +0.00% | ||
| 11:43 PM | $ 372.62 | +0.00% | ||
| 11:42 PM | $ 372.62 | +0.00% | ||
| 11:41 PM | $ 372.71 | +0.00% | ||
| 11:40 PM | $ 373.32 | +0.00% | ||
| 11:39 PM | $ 373.65 | +0.00% | ||
| 11:38 PM | $ 373.65 | +0.00% | ||
| 11:37 PM | $ 372.56 | +0.00% | ||
| 11:36 PM | $ 372.61 | +0.00% | ||
| 11:35 PM | $ 372.61 | +0.00% | ||
| 11:34 PM | $ 372.61 | +0.00% | ||
| 11:33 PM | $ 372.61 | +0.00% | ||
| 11:32 PM | $ 372.61 | +0.00% | ||
| 11:31 PM | $ 372.6 | +0.00% | ||