Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $389.44
+1.30%
$389,438 $68,924
Sep 28, 10 AM $384.43
+0.02%
$384,427 $68,570
Sep 28, 9 AM $384.36
-1.19%
$384,359 $68,562
Sep 28, 8 AM $389
+1.09%
$389,005 $66,114
Sep 28, 7 AM $384.81
-1.21%
$384,811 $65,324
Sep 28, 6 AM $389.52
+0.87%
$389,516 $64,616
Sep 28, 5 AM $386.14
-0.02%
$386,142 $64,548
Sep 28, 4 AM $386.23
+0.09%
$386,234 $64,394
Sep 28, 3 AM $385.9
-0.78%
$385,905 $64,169
Sep 28, 2 AM $388.95
+0.05%
$388,946 $53,003
Sep 28, 1 AM $388.77
+0.03%
$388,766 $52,594
Sep 28, 12 AM $388.67
-0.20%
$388,667 $52,631
Sep 27, 11 PM $389.43
+0.07%
$389,434 $52,022
Sep 27, 10 PM $389.15
+0.13%
$389,147 $52,093
Sep 27, 9 PM $388.63
+0.10%
$388,625 $53,484
Sep 27, 8 PM $388.22
+0.13%
$388,219 $53,071
Sep 27, 7 PM $387.72
-0.02%
$387,723 $53,110
Sep 27, 6 PM $387.81
-0.07%
$387,813 $52,589
Sep 27, 5 PM $387.97
-0.01%
$387,969 $52,831
Sep 27, 4 PM $388.02
-0.05%
$388,023 $51,574
Sep 27, 3 PM $388.21
+0.00%
$388,213 $51,824
Sep 27, 2 PM $388.23
+0.03%
$388,225 $51,893
Sep 27, 1 PM $388.1
-0.06%
$388,098 $51,867
Sep 27, 12 PM $388.33
+0.13%
$388,335 $52,834
Sep 27, 11 AM $387.83
+0.11%
$387,830 $52,808
Sep 27, 10 AM $387.42
+0.04%
$387,420 $53,236
Sep 27, 9 AM $387.27
-0.06%
$387,270 $53,169
Sep 27, 8 AM $387.49
+0.08%
$387,488 $52,835
Sep 27, 7 AM $387.17
+0.08%
$387,167 $52,768
Sep 27, 6 AM $386.87
+0.14%
$386,874 $52,748
Sep 27, 5 AM $386.32
+0.13%
$386,322 $52,779
Sep 27, 4 AM $385.82
-0.01%
$385,821 $52,542
Sep 27, 3 AM $385.87
-0.04%
$385,869 $52,762
Sep 27, 2 AM $386.02
+0.08%
$386,024 $52,902
Sep 27, 1 AM $385.72
+0.08%
$385,718 $53,280
Sep 27, 12 AM $385.39
+0.05%
$385,394 $53,150
Sep 26, 11 PM $385.21
-0.05%
$385,215 $53,692
Sep 26, 10 PM $385.41
+0.07%
$385,413 $54,260
Sep 26, 9 PM $385.14
+0.00%
$385,138 $53,149
Sep 26, 8 PM $385.15
-0.23%
$385,153 $54,426
Sep 26, 7 PM $386.02
+0.08%
$386,025 $54,486
Sep 26, 6 PM $385.73
+0.11%
$385,730 $55,474
Sep 26, 5 PM $385.32
+0.00%
$385,325 $55,911
Sep 26, 4 PM $385.33
-0.23%
$385,328 $56,559
Sep 26, 3 PM $386.21
+0.20%
$386,210 $56,559
Sep 26, 2 PM $385.44
-0.02%
$385,442 $56,985
Sep 26, 1 PM $385.52
-0.09%
$385,517 $58,968
Sep 26, 12 PM $385.04
-0.01%
$385,041 $58,175
Sep 26, 11 AM $385.08
+0.04%
$385,083 $58,979
Sep 26, 10 AM $384.93
+0.05%
$384,927 $59,697