Coinranking
Vanguard xStock Historical Data
VTIx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 PM | $374.25 | +0.02% | ||
| Aug 1, 11 AM | $374.16 | -0.02% | ||
| Aug 1, 10 AM | $374.23 | +0.09% | ||
| Aug 1, 9 AM | $373.91 | +0.02% | ||
| Aug 1, 8 AM | $373.81 | -0.03% | ||
| Aug 1, 7 AM | $373.92 | +0.01% | ||
| Aug 1, 6 AM | $373.88 | -0.08% | ||
| Aug 1, 5 AM | $374.17 | +0.07% | ||
| Aug 1, 4 AM | $373.89 | -0.03% | ||
| Aug 1, 3 AM | $374.01 | +0.27% | ||
| Aug 1, 2 AM | $373.02 | +0.04% | ||
| Aug 1, 1 AM | $372.88 | +0.01% | ||
| Aug 1, 12 AM | $372.86 | +0.04% | ||
| Jul 31, 11 PM | $372.72 | -0.08% | ||
| Jul 31, 10 PM | $373.01 | -0.10% | ||
| Jul 31, 9 PM | $373.38 | +0.10% | ||
| Jul 31, 8 PM | $373.01 | +0.11% | ||
| Jul 31, 7 PM | $372.59 | +0.20% | ||
| Jul 31, 6 PM | $371.85 | -0.01% | ||
| Jul 31, 5 PM | $371.9 | -0.01% | ||
| Jul 31, 4 PM | $371.93 | +0.01% | ||
| Jul 31, 3 PM | $372.1 | +0.04% | ||
| Jul 31, 2 PM | $371.95 | +0.12% | ||
| Jul 31, 1 PM | $371.51 | +0.01% | ||
| Jul 31, 12 PM | $371.48 | +0.13% | ||
| Jul 31, 11 AM | $371.01 | -0.06% | ||
| Jul 31, 10 AM | $371.24 | +0.34% | ||
| Jul 31, 9 AM | $370 | -0.53% | ||
| Jul 31, 8 AM | $371.97 | +0.19% | ||
| Jul 31, 7 AM | $371.25 | -0.02% | ||
| Jul 31, 6 AM | $371.33 | +0.06% | ||
| Jul 31, 5 AM | $371.13 | -0.14% | ||
| Jul 31, 4 AM | $371.64 | +0.06% | ||
| Jul 31, 3 AM | $371.42 | +0.13% | ||
| Jul 31, 2 AM | $370.82 | -0.07% | ||
| Jul 31, 1 AM | $371.07 | +0.01% | ||
| Jul 31, 12 AM | $371.04 | +0.04% | ||
| Jul 30, 11 PM | $370.89 | -0.09% | ||
| Jul 30, 10 PM | $371.23 | -0.04% | ||
| Jul 30, 9 PM | $371.37 | +0.06% | ||
| Jul 30, 8 PM | $371.14 | +0.06% | ||
| Jul 30, 7 PM | $370.93 | +0.22% | ||
| Jul 30, 6 PM | $370.1 | +0.03% | ||
| Jul 30, 5 PM | $370.01 | +0.12% | ||
| Jul 30, 4 PM | $369.58 | +0.21% | ||
| Jul 30, 3 PM | $369.13 | -0.07% | ||
| Jul 30, 2 PM | $369.4 | +0.04% | ||
| Jul 30, 1 PM | $369.27 | -0.07% | ||
| Jul 30, 12 PM | $369.54 | +0.02% | ||
| Jul 30, 11 AM | $369.45 | -0.09% | ||