Coinranking
Vanguard xStock Historical Data
VTIx
Page 18
| Date | | |
|---|---|---|
| 5:33 AM | $ 348.61 | +0.03% |
| 5:32 AM | $ 348.51 | +0.00% |
| 5:31 AM | $ 348.51 | +0.00% |
| 5:30 AM | $ 348.51 | +0.00% |
| 5:29 AM | $ 348.51 | +0.00% |
| 5:28 AM | $ 348.51 | +0.00% |
| 5:27 AM | $ 348.51 | -0.02% |
| 5:26 AM | $ 348.6 | +0.00% |
| 5:25 AM | $ 348.6 | +0.00% |
| 5:24 AM | $ 348.6 | +0.00% |
| 5:23 AM | $ 348.6 | +0.00% |
| 5:22 AM | $ 348.6 | +0.00% |
| 5:21 AM | $ 348.6 | +0.00% |
| 5:20 AM | $ 348.6 | +0.02% |
| 5:19 AM | $ 348.51 | +0.02% |
| 5:18 AM | $ 348.45 | +0.00% |
| 5:17 AM | $ 348.45 | +0.00% |
| 5:16 AM | $ 348.45 | +0.00% |
| 5:15 AM | $ 348.51 | +0.00% |
| 5:14 AM | $ 348.51 | +0.00% |
| 5:13 AM | $ 348.51 | +0.00% |
| 5:12 AM | $ 348.51 | -0.02% |
| 5:11 AM | $ 348.59 | +0.00% |
| 5:10 AM | $ 348.59 | +0.00% |
| 5:09 AM | $ 348.59 | +0.00% |
| 5:08 AM | $ 348.59 | +0.00% |
| 5:07 AM | $ 348.59 | +0.02% |
| 5:06 AM | $ 348.5 | +0.00% |
| 5:05 AM | $ 348.5 | -0.01% |
| 5:04 AM | $ 348.52 | +0.00% |
| 5:03 AM | $ 348.52 | +0.00% |
| 5:02 AM | $ 348.52 | -0.02% |
| 5:01 AM | $ 348.61 | +0.00% |
| 5:00 AM | $ 348.61 | +0.00% |
| 4:59 AM | $ 348.61 | +0.02% |
| 4:58 AM | $ 348.52 | +0.00% |
| 4:57 AM | $ 348.52 | +0.00% |
| 4:56 AM | $ 348.52 | +0.00% |
| 4:55 AM | $ 348.61 | +0.00% |
| 4:54 AM | $ 348.61 | +0.00% |
| 4:53 AM | $ 348.61 | +0.00% |
| 4:52 AM | $ 348.48 | +0.02% |
| 4:51 AM | $ 348.4 | +0.00% |
| 4:50 AM | $ 348.4 | +0.00% |
| 4:49 AM | $ 348.4 | +0.00% |
| 4:48 AM | $ 348.4 | +0.00% |
| 4:47 AM | $ 348.4 | +0.00% |
| 4:46 AM | $ 348.4 | +0.00% |
| 4:45 AM | $ 348.4 | +0.00% |
| 4:44 AM | $ 348.4 | +0.00% |