Coinranking
Vanguard xStock Historical Data
VTIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 AM | $384.93 | +0.05% | ||
| Sep 26, 9 AM | $384.75 | +0.02% | ||
| Sep 26, 8 AM | $384.67 | +0.01% | ||
| Sep 26, 7 AM | $384.63 | -0.11% | ||
| Sep 26, 6 AM | $385.05 | -0.08% | ||
| Sep 26, 5 AM | $385.36 | -0.09% | ||
| Sep 26, 4 AM | $385.71 | -0.09% | ||
| Sep 26, 3 AM | $386.07 | -0.09% | ||
| Sep 26, 2 AM | $386.41 | +0.16% | ||
| Sep 26, 1 AM | $385.8 | -0.36% | ||
| Sep 26, 12 AM | $387.18 | +0.16% | ||
| Sep 25, 11 PM | $386.54 | +0.01% | ||
| Sep 25, 10 PM | $386.48 | +0.07% | ||
| Sep 25, 9 PM | $386.2 | +0.28% | ||
| Sep 25, 8 PM | $385.11 | -0.13% | ||
| Sep 25, 7 PM | $385.6 | -0.16% | ||
| Sep 25, 6 PM | $386.25 | +0.03% | ||
| Sep 25, 5 PM | $386.12 | +0.03% | ||
| Sep 25, 4 PM | $385.99 | +0.01% | ||
| Sep 25, 3 PM | $386.14 | +0.13% | ||
| Sep 25, 2 PM | $385.62 | -0.03% | ||
| Sep 25, 1 PM | $386.72 | +0.25% | ||
| Sep 25, 12 PM | $385.75 | +0.33% | ||
| Sep 25, 11 AM | $384.5 | -0.61% | ||
| Sep 25, 10 AM | $386.87 | -0.01% | ||
| Sep 25, 9 AM | $386.89 | -0.10% | ||
| Sep 25, 8 AM | $387.27 | +0.11% | ||
| Sep 25, 7 AM | $386.86 | -0.04% | ||
| Sep 25, 6 AM | $386.99 | -0.04% | ||
| Sep 25, 5 AM | $387.15 | -0.13% | ||
| Sep 25, 4 AM | $387.65 | +0.13% | ||
| Sep 25, 3 AM | $387.13 | +0.07% | ||
| Sep 25, 2 AM | $386.85 | +0.00% | ||
| Sep 25, 1 AM | $386.86 | -0.12% | ||
| Sep 25, 12 AM | $387.3 | -0.06% | ||
| Sep 24, 11 PM | $387.52 | +0.07% | ||
| Sep 24, 10 PM | $387.23 | +0.02% | ||
| Sep 24, 9 PM | $387.16 | +0.12% | ||
| Sep 24, 8 PM | $386.7 | -0.05% | ||
| Sep 24, 7 PM | $386.89 | +0.03% | ||
| Sep 24, 6 PM | $386.76 | -0.21% | ||
| Sep 24, 5 PM | $387.57 | +0.13% | ||
| Sep 24, 4 PM | $387.07 | -0.11% | ||
| Sep 24, 3 PM | $387.51 | +0.18% | ||
| Sep 24, 2 PM | $386.81 | +0.04% | ||
| Sep 24, 1 PM | $386.67 | +0.03% | ||
| Sep 24, 12 PM | $386.55 | -0.01% | ||
| Sep 24, 11 AM | $386.6 | -0.07% | ||
| Sep 24, 10 AM | $386.85 | -0.08% | ||
| Sep 24, 9 AM | $387.17 | -0.04% | ||