Coinranking
Vanguard xStock Historical Data
VTIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| 2:02 AM | $ 371.81 | +0.00% | ||
| 2:01 AM | $ 371.85 | +0.00% | ||
| 2:00 AM | $ 371.85 | +0.00% | ||
| 1:59 AM | $ 371.85 | +0.00% | ||
| 1:58 AM | $ 371.85 | +0.00% | ||
| 1:57 AM | $ 371.85 | +0.00% | ||
| 1:56 AM | $ 371.91 | +0.00% | ||
| 1:55 AM | $ 371.91 | +0.00% | ||
| 1:54 AM | $ 371.91 | +0.00% | ||
| 1:53 AM | $ 371.91 | +0.00% | ||
| 1:52 AM | $ 371.91 | +0.00% | ||
| 1:51 AM | $ 371.94 | +0.00% | ||
| 1:50 AM | $ 371.94 | +0.00% | ||
| 1:49 AM | $ 371.94 | +0.00% | ||
| 1:48 AM | $ 371.94 | +0.00% | ||
| 1:47 AM | $ 371.94 | +0.00% | ||
| 1:46 AM | $ 371.98 | +0.00% | ||
| 1:45 AM | $ 371.98 | +0.00% | ||
| 1:44 AM | $ 371.98 | +0.00% | ||
| 1:43 AM | $ 371.98 | +0.00% | ||
| 1:42 AM | $ 371.98 | +0.00% | ||
| 1:41 AM | $ 371.91 | +0.00% | ||
| 1:40 AM | $ 371.91 | +0.00% | ||
| 1:39 AM | $ 371.91 | +0.00% | ||
| 1:38 AM | $ 371.9 | +0.00% | ||
| 1:37 AM | $ 371.9 | +0.00% | ||
| 1:36 AM | $ 371.87 | +0.00% | ||
| 1:35 AM | $ 371.87 | +0.00% | ||
| 1:34 AM | $ 371.87 | +0.00% | ||
| 1:33 AM | $ 371.87 | +0.00% | ||
| 1:32 AM | $ 371.87 | -0.14% | ||
| 1:31 AM | $ 372.31 | +0.00% | ||
| 1:30 AM | $ 372.31 | +0.00% | ||
| 1:29 AM | $ 372.31 | +0.00% | ||
| 1:28 AM | $ 372.31 | +0.00% | ||
| 1:27 AM | $ 372.31 | +0.00% | ||
| 1:26 AM | $ 372.39 | +0.00% | ||
| 1:25 AM | $ 372.39 | +0.00% | ||
| 1:24 AM | $ 372.39 | +0.00% | ||
| 1:23 AM | $ 372.39 | +0.00% | ||
| 1:22 AM | $ 372.39 | +0.00% | ||
| 1:21 AM | $ 372.42 | +0.00% | ||
| 1:20 AM | $ 372.42 | +0.00% | ||
| 1:19 AM | $ 372.42 | +0.00% | ||
| 1:18 AM | $ 372.42 | +0.00% | ||
| 1:17 AM | $ 372.42 | +0.00% | ||
| 1:16 AM | $ 372.4 | +0.00% | ||
| 1:15 AM | $ 372.4 | +0.00% | ||
| 1:14 AM | $ 372.4 | +0.00% | ||
| 1:13 AM | $ 372.4 | +0.00% | ||