Vanguard xStock Historical Data

VTIx Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 351.87
+0.00%
$ 351,870 $ 219,823
3:06 PM $ 351.87
+0.00%
$ 351,870 $ 219,823
3:05 PM $ 351.87
+0.00%
$ 351,870 $ 219,830
3:04 PM $ 351.87
+0.00%
$ 351,869 $ 219,830
3:03 PM $ 351.87
+0.00%
$ 351,869 $ 219,894
3:02 PM $ 351.87
+0.00%
$ 351,869 $ 219,894
3:01 PM $ 351.87
+0.00%
$ 351,869 $ 219,894
3:00 PM $ 351.87
+0.00%
$ 351,869 $ 219,894
2:59 PM $ 351.87
+0.00%
$ 351,869 $ 219,894
2:58 PM $ 351.87
+0.00%
$ 351,869 $ 219,923
2:57 PM $ 351.87
+0.00%
$ 351,869 $ 219,923
2:56 PM $ 351.87
+0.00%
$ 351,869 $ 219,934
2:55 PM $ 351.87
+0.00%
$ 351,869 $ 219,934
2:54 PM $ 351.87
+0.00%
$ 351,870 $ 219,964
2:53 PM $ 351.83
+0.00%
$ 351,870 $ 220,011
2:52 PM $ 351.83
+0.00%
$ 351,870 $ 220,044
2:51 PM $ 351.83
+0.00%
$ 351,870 $ 220,044
2:50 PM $ 351.83
+0.00%
$ 351,870 $ 220,044
2:49 PM $ 351.83
+0.00%
$ 351,830 $ 220,044
2:48 PM $ 351.83
+0.00%
$ 351,830 $ 220,104
2:47 PM $ 351.83
+0.00%
$ 351,830 $ 220,104
2:46 PM $ 351.83
+0.00%
$ 351,830 $ 220,141
2:45 PM $ 351.83
+0.00%
$ 351,830 $ 220,141
2:44 PM $ 351.83
+0.00%
$ 351,826 $ 220,141
2:43 PM $ 351.57
+0.00%
$ 351,826 $ 220,228
2:42 PM $ 351.57
+0.00%
$ 351,826 $ 220,258
2:41 PM $ 351.57
+0.00%
$ 351,826 $ 220,258
2:40 PM $ 351.57
+0.00%
$ 351,826 $ 220,258
2:39 PM $ 351.57
+0.00%
$ 351,574 $ 220,268
2:38 PM $ 351.57
+0.00%
$ 351,574 $ 220,268
2:37 PM $ 351.57
+0.00%
$ 351,574 $ 220,268
2:36 PM $ 351.57
+0.00%
$ 351,574 $ 220,291
2:35 PM $ 351.57
+0.00%
$ 351,574 $ 220,330
2:34 PM $ 351.57
+0.06%
$ 351,574 $ 220,330
2:33 PM $ 351.36
+0.00%
$ 351,574 $ 220,387
2:32 PM $ 351.36
+0.00%
$ 351,574 $ 220,387
2:31 PM $ 351.36
+0.00%
$ 351,574 $ 220,387
2:30 PM $ 351.36
+0.00%
$ 351,574 $ 220,421
2:29 PM $ 351.36
+0.00%
$ 351,356 $ 220,512
2:28 PM $ 351.36
+0.00%
$ 351,356 $ 220,512
2:27 PM $ 351.36
+0.00%
$ 351,356 $ 220,512
2:26 PM $ 351.36
+0.00%
$ 351,356 $ 220,501
2:25 PM $ 351.36
+0.00%
$ 351,356 $ 220,501
2:24 PM $ 351.36
+0.00%
$ 351,356 $ 220,597
2:23 PM $ 351.36
+0.00%
$ 351,356 $ 220,597
2:22 PM $ 351.36
+0.00%
$ 351,356 $ 220,597
2:21 PM $ 351.36
+0.00%
$ 351,356 $ 220,597
2:20 PM $ 351.36
+0.00%
$ 351,356 $ 220,597
2:19 PM $ 351.36
+0.00%
$ 351,357 $ 220,646
2:18 PM $ 351.36
+0.00%
$ 351,357 $ 220,646