Coinranking
Vanguard xStock Historical Data
VTIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:32 AM | $384.59 | +0.05% | ||
| 7:31 AM | $384.41 | +0.00% | ||
| 7:30 AM | $384.42 | +0.00% | ||
| 7:29 AM | $384.42 | +0.00% | ||
| 7:28 AM | $384.42 | +0.00% | ||
| 7:27 AM | $384.43 | +0.03% | ||
| 7:26 AM | $384.33 | -0.01% | ||
| 7:25 AM | $384.35 | +0.00% | ||
| 7:24 AM | $384.35 | +0.00% | ||
| 7:23 AM | $384.35 | +0.00% | ||
| 7:22 AM | $384.35 | +0.06% | ||
| 7:21 AM | $384.14 | +0.00% | ||
| 7:20 AM | $384.14 | +0.00% | ||
| 7:19 AM | $384.14 | +0.00% | ||
| 7:18 AM | $384.14 | +0.00% | ||
| 7:17 AM | $384.14 | +0.02% | ||
| 7:16 AM | $384.06 | +0.00% | ||
| 7:15 AM | $384.06 | +0.00% | ||
| 7:14 AM | $384.06 | +0.00% | ||
| 7:13 AM | $384.06 | +0.00% | ||
| 7:12 AM | $384.06 | +0.00% | ||
| 7:11 AM | $384.28 | +0.00% | ||
| 7:10 AM | $384.28 | +0.00% | ||
| 7:09 AM | $384.28 | +0.00% | ||
| 7:08 AM | $384.28 | +0.00% | ||
| 7:07 AM | $384.28 | -0.01% | ||
| 7:06 AM | $384.33 | +0.00% | ||
| 7:05 AM | $384.33 | +0.00% | ||
| 7:04 AM | $384.33 | +0.00% | ||
| 7:03 AM | $384.33 | +0.00% | ||
| 7:02 AM | $384.33 | -0.02% | ||
| 7:01 AM | $384.42 | +0.00% | ||
| 7:00 AM | $384.42 | +0.00% | ||
| 6:59 AM | $384.42 | +0.00% | ||
| 6:58 AM | $384.42 | +0.00% | ||
| 6:57 AM | $384.42 | +0.00% | ||
| 6:56 AM | $384.42 | +0.00% | ||
| 6:55 AM | $384.42 | +0.00% | ||
| 6:54 AM | $384.42 | +0.00% | ||
| 6:53 AM | $384.42 | +0.00% | ||
| 6:52 AM | $384.42 | +0.00% | ||
| 6:51 AM | $384.39 | +0.00% | ||
| 6:50 AM | $384.39 | +0.00% | ||
| 6:49 AM | $384.39 | +0.00% | ||
| 6:48 AM | $384.39 | +0.00% | ||
| 6:47 AM | $384.39 | +0.00% | ||
| 6:46 AM | $384.36 | +0.00% | ||
| 6:45 AM | $384.36 | +0.00% | ||
| 6:44 AM | $384.35 | -0.02% | ||
| 6:43 AM | $384.44 | -0.01% | ||