Coinranking
Vanguard xStock Historical Data
VTIx
Page 19
| Date | | | ||
|---|---|---|---|---|
| 8:32 AM | $390.45 | +0.00% | ||
| 8:31 AM | $390.51 | +0.00% | ||
| 8:30 AM | $390.51 | +0.00% | ||
| 8:29 AM | $390.51 | +0.00% | ||
| 8:28 AM | $390.51 | +0.00% | ||
| 8:27 AM | $390.51 | +0.00% | ||
| 8:26 AM | $390.57 | +0.00% | ||
| 8:25 AM | $390.57 | +0.00% | ||
| 8:24 AM | $390.57 | +0.00% | ||
| 8:23 AM | $390.57 | +0.00% | ||
| 8:22 AM | $390.57 | +0.00% | ||
| 8:21 AM | $390.5 | +0.00% | ||
| 8:20 AM | $390.5 | +0.00% | ||
| 8:19 AM | $390.5 | +0.00% | ||
| 8:18 AM | $390.5 | +0.00% | ||
| 8:17 AM | $390.5 | +0.00% | ||
| 8:16 AM | $390.53 | +0.00% | ||
| 8:15 AM | $390.52 | +0.00% | ||
| 8:14 AM | $390.52 | +0.00% | ||
| 8:13 AM | $390.52 | +0.00% | ||
| 8:12 AM | $390.52 | +0.00% | ||
| 8:11 AM | $390.52 | +0.00% | ||
| 8:10 AM | $390.52 | +0.00% | ||
| 8:09 AM | $390.52 | +0.00% | ||
| 8:08 AM | $390.52 | +0.00% | ||
| 8:07 AM | $390.52 | +0.00% | ||
| 8:06 AM | $390.44 | +0.00% | ||
| 8:05 AM | $390.44 | +0.00% | ||
| 8:04 AM | $390.44 | +0.00% | ||
| 8:03 AM | $390.44 | +0.00% | ||
| 8:02 AM | $390.44 | +0.00% | ||
| 8:01 AM | $390.44 | +0.00% | ||
| 8:00 AM | $390.44 | +0.00% | ||
| 7:59 AM | $390.44 | +0.00% | ||
| 7:58 AM | $390.44 | +0.00% | ||
| 7:57 AM | $390.44 | +0.00% | ||
| 7:56 AM | $390.47 | +0.00% | ||
| 7:55 AM | $390.47 | +0.00% | ||
| 7:54 AM | $390.47 | +0.00% | ||
| 7:53 AM | $390.47 | +0.00% | ||
| 7:52 AM | $390.47 | +0.00% | ||
| 7:51 AM | $390.4 | +0.00% | ||
| 7:50 AM | $390.36 | +0.00% | ||
| 7:49 AM | $390.34 | +0.00% | ||
| 7:48 AM | $390.34 | +0.00% | ||
| 7:47 AM | $390.25 | +0.00% | ||
| 7:46 AM | $390.28 | +0.00% | ||
| 7:45 AM | $390.28 | +0.00% | ||
| 7:44 AM | $390.28 | +0.00% | ||
| 7:43 AM | $390.27 | +0.00% | ||