Coinranking
Vanguard xStock Historical Data
VTIx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $387.17 | -0.04% | ||
| Sep 24, 8 AM | $387.33 | -0.17% | ||
| Sep 24, 7 AM | $388 | -0.04% | ||
| Sep 24, 6 AM | $388.17 | -0.07% | ||
| Sep 24, 5 AM | $388.43 | -0.02% | ||
| Sep 24, 4 AM | $388.5 | -0.01% | ||
| Sep 24, 3 AM | $388.53 | +0.06% | ||
| Sep 24, 2 AM | $388.31 | +0.08% | ||
| Sep 24, 1 AM | $388.01 | +0.00% | ||
| Sep 24, 12 AM | $388.01 | +0.07% | ||
| Sep 23, 11 PM | $387.77 | +0.12% | ||
| Sep 23, 10 PM | $387.31 | +0.05% | ||
| Sep 23, 9 PM | $387.19 | +0.04% | ||
| Sep 23, 8 PM | $387.02 | +0.21% | ||
| Sep 23, 7 PM | $386.2 | +0.00% | ||
| Sep 23, 6 PM | $386.2 | +0.00% | ||
| Sep 23, 5 PM | $386.21 | -0.03% | ||
| Sep 23, 4 PM | $386.32 | -0.12% | ||
| Sep 23, 3 PM | $386.78 | +0.60% | ||
| Sep 23, 2 PM | $384.46 | +0.00% | ||
| Sep 23, 1 PM | $384.46 | -0.02% | ||
| Sep 23, 12 PM | $384.52 | -0.71% | ||
| Sep 23, 11 AM | $387.28 | +0.74% | ||
| Sep 23, 10 AM | $384.43 | -0.02% | ||
| Sep 23, 9 AM | $384.51 | -0.03% | ||
| Sep 23, 8 AM | $384.62 | +0.09% | ||
| Sep 23, 7 AM | $384.27 | -0.70% | ||
| Sep 23, 6 AM | $387 | +0.74% | ||
| Sep 23, 5 AM | $384.16 | -0.57% | ||
| Sep 23, 4 AM | $386.38 | +0.07% | ||
| Sep 23, 3 AM | $385.94 | +0.10% | ||
| Sep 23, 2 AM | $385.56 | +0.08% | ||
| Sep 23, 1 AM | $385.09 | -0.02% | ||
| Sep 23, 12 AM | $385.17 | +0.24% | ||
| Sep 22, 11 PM | $384.27 | -0.03% | ||
| Sep 22, 10 PM | $384.38 | -0.06% | ||
| Sep 22, 9 PM | $384.59 | -0.23% | ||
| Sep 22, 8 PM | $385.48 | +0.23% | ||
| Sep 22, 7 PM | $384.6 | -0.24% | ||
| Sep 22, 6 PM | $385.33 | +0.22% | ||
| Sep 22, 5 PM | $384.38 | -0.03% | ||
| Sep 22, 4 PM | $384.49 | -0.02% | ||
| Sep 22, 3 PM | $384.56 | -0.25% | ||
| Sep 22, 2 PM | $385.54 | -0.14% | ||
| Sep 22, 1 PM | $386.1 | -0.02% | ||
| Sep 22, 12 PM | $386.17 | -0.21% | ||
| Sep 22, 11 AM | $386.96 | -0.10% | ||
| Sep 22, 10 AM | $387.38 | -0.01% | ||
| Sep 22, 9 AM | $387.42 | +0.05% | ||
| Sep 22, 8 AM | $387.27 | -0.17% | ||