Vanguard xStock Historical Data

VTIx Page 20
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 374.74
+0.00%
$ 374,738 $ 78,110
3:51 AM $ 374.68
+0.00%
$ 374,738 $ 78,132
3:50 AM $ 374.68
+0.00%
$ 374,738 $ 78,132
3:49 AM $ 374.68
+0.00%
$ 374,676 $ 78,132
3:48 AM $ 374.68
+0.00%
$ 374,676 $ 78,148
3:47 AM $ 374.68
+0.00%
$ 374,676 $ 78,148
3:46 AM $ 374.49
+0.00%
$ 374,676 $ 78,156
3:45 AM $ 374.49
+0.00%
$ 374,676 $ 78,156
3:44 AM $ 374.49
+0.00%
$ 374,491 $ 78,156
3:43 AM $ 374.49
+0.00%
$ 374,491 $ 78,156
3:42 AM $ 374.49
+0.00%
$ 374,491 $ 78,156
3:41 AM $ 374.45
+0.00%
$ 374,491 $ 78,160
3:40 AM $ 374.45
+0.00%
$ 374,491 $ 78,160
3:39 AM $ 374.45
+0.00%
$ 374,454 $ 78,160
3:38 AM $ 374.45
+0.00%
$ 374,454 $ 78,160
3:37 AM $ 374.45
+0.00%
$ 374,454 $ 78,160
3:36 AM $ 374.47
+0.00%
$ 374,454 $ 78,182
3:35 AM $ 374.47
+0.00%
$ 374,454 $ 78,182
3:34 AM $ 374.47
+0.00%
$ 374,466 $ 78,182
3:33 AM $ 374.47
+0.00%
$ 374,466 $ 78,182
3:32 AM $ 374.47
+0.00%
$ 374,466 $ 78,182
3:31 AM $ 374.39
+0.00%
$ 374,466 $ 78,196
3:30 AM $ 374.39
+0.00%
$ 374,466 $ 78,196
3:29 AM $ 374.39
+0.00%
$ 374,386 $ 78,196
3:28 AM $ 374.39
+0.00%
$ 374,386 $ 78,196
3:27 AM $ 374.39
+0.00%
$ 374,386 $ 78,196
3:26 AM $ 374.36
+0.00%
$ 374,386 $ 78,210
3:25 AM $ 374.36
+0.00%
$ 374,386 $ 78,210
3:24 AM $ 374.36
+0.00%
$ 374,361 $ 78,210
3:23 AM $ 374.36
+0.00%
$ 374,361 $ 78,210
3:22 AM $ 374.36
+0.00%
$ 374,361 $ 78,242
3:21 AM $ 374.34
+0.00%
$ 374,361 $ 78,254
3:20 AM $ 374.34
+0.00%
$ 374,361 $ 78,254
3:19 AM $ 374.34
+0.00%
$ 374,336 $ 78,254
3:18 AM $ 374.34
+0.00%
$ 374,336 $ 78,254
3:17 AM $ 374.34
+0.00%
$ 374,336 $ 78,254
3:16 AM $ 374.34
+0.00%
$ 374,336 $ 78,259
3:15 AM $ 374.34
+0.00%
$ 374,336 $ 78,259
3:14 AM $ 374.34
+0.00%
$ 374,336 $ 78,259
3:13 AM $ 374.34
+0.00%
$ 374,336 $ 78,259
3:12 AM $ 374.34
+0.00%
$ 374,336 $ 78,259
3:11 AM $ 374.35
+0.00%
$ 374,336 $ 78,262
3:10 AM $ 374.35
+0.00%
$ 374,336 $ 78,262
3:09 AM $ 374.35
+0.00%
$ 374,349 $ 78,262
3:08 AM $ 374.35
+0.00%
$ 374,349 $ 78,262
3:07 AM $ 374.35
+0.00%
$ 374,349 $ 78,262
3:06 AM $ 374.27
+0.00%
$ 374,349 $ 78,275
3:05 AM $ 374.27
+0.00%
$ 374,349 $ 78,275
3:04 AM $ 374.27
+0.00%
$ 374,268 $ 78,275
3:03 AM $ 374.27
+0.00%
$ 374,268 $ 78,275