Vanguard xStock Historical Data

VTIx Page 20
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 351.88
+0.00%
$ 353,410 $ 220,536
3:54 PM $ 351.88
+0.00%
$ 351,875 $ 220,552
3:53 PM $ 351.87
+0.00%
$ 351,875 $ 220,464
3:52 PM $ 351.87
+0.00%
$ 351,875 $ 220,464
3:51 PM $ 351.87
+0.00%
$ 351,875 $ 220,476
3:50 PM $ 351.87
+0.00%
$ 351,875 $ 220,476
3:49 PM $ 351.87
+0.00%
$ 351,875 $ 220,490
3:48 PM $ 351.87
+0.00%
$ 351,875 $ 220,405
3:47 PM $ 351.87
+0.00%
$ 351,875 $ 220,412
3:46 PM $ 351.87
+0.00%
$ 351,875 $ 220,412
3:45 PM $ 351.87
+0.00%
$ 351,875 $ 220,412
3:44 PM $ 351.87
+0.00%
$ 351,874 $ 220,314
3:43 PM $ 351.87
+0.00%
$ 351,874 $ 220,314
3:42 PM $ 351.87
+0.00%
$ 351,874 $ 220,352
3:41 PM $ 351.87
+0.00%
$ 351,874 $ 220,352
3:40 PM $ 351.87
+0.00%
$ 351,874 $ 220,352
3:39 PM $ 351.87
+0.00%
$ 351,873 $ 220,352
3:38 PM $ 351.87
+0.00%
$ 351,873 $ 220,196
3:37 PM $ 351.87
+0.00%
$ 351,873 $ 220,196
3:36 PM $ 351.87
+0.00%
$ 351,873 $ 220,196
3:35 PM $ 351.87
+0.00%
$ 351,873 $ 220,196
3:34 PM $ 351.87
+0.00%
$ 351,872 $ 220,232
3:33 PM $ 351.87
+0.00%
$ 351,872 $ 220,158
3:32 PM $ 351.87
+0.00%
$ 351,872 $ 220,158
3:31 PM $ 351.87
+0.00%
$ 351,872 $ 220,158
3:30 PM $ 351.87
+0.00%
$ 351,872 $ 220,190
3:29 PM $ 351.87
+0.00%
$ 351,872 $ 220,112
3:28 PM $ 351.87
+0.00%
$ 351,872 $ 220,112
3:27 PM $ 351.87
+0.00%
$ 351,872 $ 220,112
3:26 PM $ 351.87
+0.00%
$ 351,872 $ 220,112
3:25 PM $ 351.87
+0.00%
$ 351,872 $ 220,112
3:24 PM $ 351.87
+0.00%
$ 351,872 $ 220,136
3:23 PM $ 351.87
+0.00%
$ 351,872 $ 220,074
3:22 PM $ 351.87
+0.00%
$ 351,872 $ 220,074
3:21 PM $ 351.87
+0.00%
$ 351,872 $ 220,074
3:20 PM $ 351.87
+0.00%
$ 351,872 $ 220,074
3:19 PM $ 351.87
+0.00%
$ 351,871 $ 220,074
3:18 PM $ 351.87
+0.00%
$ 351,871 $ 219,950
3:17 PM $ 351.87
+0.00%
$ 351,871 $ 219,980
3:16 PM $ 351.87
+0.00%
$ 351,871 $ 219,980
3:15 PM $ 351.87
+0.00%
$ 351,871 $ 219,991
3:14 PM $ 351.87
+0.00%
$ 351,870 $ 219,991
3:13 PM $ 351.87
+0.00%
$ 351,870 $ 219,904
3:12 PM $ 351.87
+0.00%
$ 351,870 $ 219,904
3:11 PM $ 351.87
+0.00%
$ 351,870 $ 219,904
3:10 PM $ 351.87
+0.00%
$ 351,870 $ 219,904
3:09 PM $ 351.87
+0.00%
$ 351,870 $ 219,796
3:08 PM $ 351.87
+0.00%
$ 351,870 $ 219,796
3:07 PM $ 351.87
+0.00%
$ 351,870 $ 219,823
3:06 PM $ 351.87
+0.00%
$ 351,870 $ 219,823