Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $387.27
-0.17%
$387,270 $77,686
Sep 22, 7 AM $387.93
+0.21%
$387,929 $76,632
Sep 22, 6 AM $387.13
-0.30%
$387,134 $75,297
Sep 22, 5 AM $388.31
+0.09%
$388,310 $76,023
Sep 22, 4 AM $387.96
+0.17%
$387,959 $76,926
Sep 22, 3 AM $387.4
-0.19%
$387,400 $76,912
Sep 22, 2 AM $388.16
-0.03%
$388,160 $76,327
Sep 22, 1 AM $388.28
+0.05%
$388,282 $75,807
Sep 22, 12 AM $388.07
+0.19%
$388,073 $74,738
Sep 21, 11 PM $387.33
+0.05%
$387,327 $75,040
Sep 21, 10 PM $387.14
+0.02%
$387,137 $73,021
Sep 21, 9 PM $387.08
+0.10%
$387,077 $71,489
Sep 21, 8 PM $386.68
+0.21%
$386,681 $69,699
Sep 21, 7 PM $385.87
-0.28%
$385,874 $68,876
Sep 21, 6 PM $386.97
+0.11%
$386,969 $67,268
Sep 21, 5 PM $386.54
-0.03%
$386,537 $66,498
Sep 21, 4 PM $386.64
-0.01%
$386,636 $65,075
Sep 21, 3 PM $386.67
-0.19%
$386,668 $63,892
Sep 21, 2 PM $387.39
+0.07%
$387,385 $61,519
Sep 21, 1 PM $387.1
-0.37%
$387,099 $59,836
Sep 21, 12 PM $388.55
-0.13%
$388,549 $57,876
Sep 21, 11 AM $389.07
+0.14%
$389,068 $56,991
Sep 21, 10 AM $388.52
-0.01%
$388,517 $56,681
Sep 21, 9 AM $388.57
+0.06%
$388,567 $56,792
Sep 21, 8 AM $388.34
+0.11%
$388,341 $55,760
Sep 21, 7 AM $387.9
-0.05%
$387,900 $55,372
Sep 21, 6 AM $388.1
+0.00%
$388,099 $55,394
Sep 21, 5 AM $388.11
+0.03%
$388,109 $54,428
Sep 21, 4 AM $388
-0.03%
$387,996 $53,467
Sep 21, 3 AM $388.13
+0.97%
$388,129 $53,527
Sep 21, 2 AM $384.41
+0.00%
$384,409 $53,196
Sep 21, 1 AM $384.4
+0.04%
$384,400 $52,219
Sep 21, 12 AM $384.24
+0.23%
$384,244 $54,212
Sep 20, 11 PM $383.34
-0.15%
$383,344 $53,417
Sep 20, 10 PM $383.9
-0.12%
$383,903 $53,181
Sep 20, 9 PM $384.36
-0.08%
$384,355 $54,612
Sep 20, 8 PM $384.65
+0.01%
$384,647 $54,626
Sep 20, 7 PM $384.61
+0.14%
$384,614 $54,800
Sep 20, 6 PM $384.06
-0.01%
$384,060 $55,470
Sep 20, 5 PM $384.09
-0.07%
$384,090 $55,683
Sep 20, 4 PM $384.34
-0.06%
$384,341 $58,078
Sep 20, 3 PM $384.58
-0.05%
$384,578 $58,800
Sep 20, 2 PM $384.78
+0.08%
$384,782 $58,871
Sep 20, 1 PM $384.47
-0.22%
$384,468 $58,535
Sep 20, 12 PM $385.3
-0.22%
$385,297 $59,341
Sep 20, 11 AM $386.14
+0.05%
$386,142 $59,439
Sep 20, 10 AM $385.96
+0.26%
$385,961 $59,710
Sep 20, 9 AM $384.98
+0.09%
$384,975 $59,482
Sep 20, 8 AM $384.62
+0.05%
$384,617 $59,475
Sep 20, 7 AM $384.44
+0.01%
$384,439 $59,656