Coinranking
Vanguard xStock Historical Data
VTIx
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:28 AM | $ 372.98 | +0.00% | ||
| 6:27 AM | $ 372.98 | +0.00% | ||
| 6:26 AM | $ 373.08 | +0.00% | ||
| 6:25 AM | $ 373.08 | +0.00% | ||
| 6:24 AM | $ 373.08 | +0.00% | ||
| 6:23 AM | $ 373.08 | +0.00% | ||
| 6:22 AM | $ 373.08 | +0.00% | ||
| 6:21 AM | $ 372.98 | +0.00% | ||
| 6:20 AM | $ 372.98 | +0.00% | ||
| 6:19 AM | $ 372.98 | +0.00% | ||
| 6:18 AM | $ 372.98 | +0.00% | ||
| 6:17 AM | $ 372.98 | +0.00% | ||
| 6:16 AM | $ 373.02 | +0.00% | ||
| 6:15 AM | $ 373.02 | +0.00% | ||
| 6:14 AM | $ 373.02 | +0.00% | ||
| 6:13 AM | $ 373.02 | +0.00% | ||
| 6:12 AM | $ 373.02 | +0.00% | ||
| 6:11 AM | $ 373.08 | +0.00% | ||
| 6:10 AM | $ 373.08 | +0.00% | ||
| 6:09 AM | $ 373.08 | +0.00% | ||
| 6:08 AM | $ 373.08 | +0.00% | ||
| 6:07 AM | $ 373.08 | +0.00% | ||
| 6:06 AM | $ 373.05 | +0.00% | ||
| 6:05 AM | $ 373.05 | +0.00% | ||
| 6:04 AM | $ 373.05 | +0.00% | ||
| 6:03 AM | $ 373.05 | +0.00% | ||
| 6:02 AM | $ 373.05 | +0.00% | ||
| 6:01 AM | $ 373.03 | +0.00% | ||
| 6:00 AM | $ 373.03 | +0.00% | ||
| 5:59 AM | $ 373.03 | +0.00% | ||
| 5:58 AM | $ 373.03 | +0.00% | ||
| 5:57 AM | $ 373.03 | +0.00% | ||
| 5:56 AM | $ 372.96 | +0.00% | ||
| 5:55 AM | $ 372.96 | +0.00% | ||
| 5:54 AM | $ 372.96 | +0.00% | ||
| 5:53 AM | $ 372.96 | +0.00% | ||
| 5:52 AM | $ 372.96 | +0.00% | ||
| 5:51 AM | $ 372.93 | +0.00% | ||
| 5:50 AM | $ 372.93 | +0.00% | ||
| 5:49 AM | $ 372.93 | +0.00% | ||
| 5:48 AM | $ 372.93 | +0.00% | ||
| 5:47 AM | $ 372.93 | +0.00% | ||
| 5:46 AM | $ 372.98 | +0.00% | ||
| 5:45 AM | $ 372.98 | +0.00% | ||
| 5:44 AM | $ 372.98 | +0.00% | ||
| 5:43 AM | $ 372.98 | +0.00% | ||
| 5:42 AM | $ 372.98 | +0.00% | ||
| 5:41 AM | $ 372.95 | +0.00% | ||
| 5:40 AM | $ 372.95 | +0.00% | ||
| 5:39 AM | $ 372.95 | +0.00% | ||