Vanguard xStock Historical Data

VTIx Page 21
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 353.17
+0.00%
$ 353,170 $ 116,829
10:14 AM $ 353.17
+0.00%
$ 353,170 $ 116,679
10:09 AM $ 353.17
+0.00%
$ 353,170 $ 116,716
10:04 AM $ 353.17
+0.00%
$ 353,170 $ 116,828
9:59 AM $ 353.17
+0.00%
$ 353,170 $ 116,800
9:54 AM $ 353.17
+0.00%
$ 353,170 $ 116,763
9:49 AM $ 353.17
+0.00%
$ 353,170 $ 116,663
9:44 AM $ 353.17
+0.00%
$ 353,170 $ 116,582
9:39 AM $ 353.17
+0.00%
$ 353,170 $ 116,465
9:34 AM $ 353.17
+0.00%
$ 353,170 $ 116,415
9:29 AM $ 353.17
+0.00%
$ 353,170 $ 116,315
9:24 AM $ 353.17
+0.00%
$ 353,170 $ 116,177
9:19 AM $ 353.17
+0.00%
$ 353,170 $ 116,137
9:14 AM $ 353.17
+0.00%
$ 353,170 $ 115,956
9:09 AM $ 353.17
+0.00%
$ 353,170 $ 115,872
9:04 AM $ 353.17
+0.00%
$ 353,170 $ 115,853
Download