Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $384.44
+0.01%
$384,439 $59,656
Sep 20, 6 AM $384.41
-0.11%
$384,415 $59,659
Sep 20, 5 AM $384.84
+0.27%
$384,845 $60,915
Sep 20, 4 AM $383.79
+1.54%
$383,795 $60,745
Sep 20, 3 AM $377.98
+0.08%
$377,975 $60,076
Sep 20, 2 AM $377.68
+0.04%
$377,678 $60,130
Sep 20, 1 AM $377.51
+0.91%
$377,509 $59,924
Sep 20, 12 AM $374.11
-0.47%
$374,113 $58,398
Sep 19, 11 PM $375.88
+0.05%
$375,883 $58,409
Sep 19, 10 PM $375.71
-0.08%
$375,712 $59,280
Sep 19, 9 PM $376.02
-0.07%
$376,023 $58,831
Sep 19, 8 PM $376.29
+0.04%
$376,295 $59,270
Sep 19, 7 PM $376.15
-0.03%
$376,146 $60,672
Sep 19, 6 PM $376.27
-0.08%
$376,275 $62,099
Sep 19, 5 PM $376.58
-0.01%
$376,576 $62,855
Sep 19, 4 PM $375.99
-0.05%
$375,993 $60,881
Sep 19, 3 PM $376.17
+0.18%
$376,166 $61,193
Sep 19, 2 PM $375.48
+0.04%
$375,480 $61,597
Sep 19, 1 PM $375.33
-0.07%
$375,333 $63,013
Sep 19, 12 PM $375.61
-0.16%
$375,605 $64,145
Sep 19, 11 AM $376.21
+0.05%
$376,208 $65,138
Sep 19, 10 AM $376.04
+0.02%
$376,037 $66,289
Sep 19, 9 AM $375.96
-0.07%
$375,963 $66,825
Sep 19, 8 AM $376.21
-0.12%
$376,213 $68,928
Sep 19, 7 AM $376.66
+0.17%
$376,658 $69,735
Sep 19, 6 AM $376.01
-0.03%
$376,007 $70,023
Sep 19, 5 AM $376.14
+0.08%
$376,138 $70,252
Sep 19, 4 AM $375.85
+0.01%
$375,849 $71,493
Sep 19, 3 AM $375.8
-0.07%
$375,797 $75,281
Sep 19, 2 AM $376.08
-0.28%
$376,075 $76,903
Sep 19, 1 AM $377.13
+0.07%
$377,127 $78,316
Sep 19, 12 AM $376.86
+0.08%
$376,864 $79,744
Sep 18, 11 PM $376.55
-0.04%
$376,547 $81,096
Sep 18, 10 PM $376.68
-0.07%
$376,683 $86,437
Sep 18, 9 PM $376.96
+0.02%
$376,960 $87,740
Sep 18, 8 PM $376.88
+0.76%
$376,877 $88,325
Sep 18, 7 PM $374.04
-0.11%
$374,036 $87,522
Sep 18, 6 PM $374.43
+0.00%
$374,435 $87,033
Sep 18, 5 PM $374.42
+0.20%
$374,421 $87,407
Sep 18, 4 PM $373.67
-0.03%
$373,667 $89,862
Sep 18, 3 PM $373.78
-0.39%
$373,777 $91,041
Sep 18, 2 PM $375.26
+0.28%
$375,255 $93,252
Sep 18, 1 PM $374.2
-0.08%
$374,199 $92,514
Sep 18, 12 PM $374.49
-0.03%
$374,494 $90,963
Sep 18, 11 AM $374.62
+0.13%
$374,619 $91,939
Sep 18, 10 AM $374.13
-0.10%
$374,134 $92,233
Sep 18, 9 AM $374.5
-0.09%
$374,496 $92,394
Sep 18, 8 AM $374.68
+0.05%
$374,684 $91,123
Sep 18, 7 AM $374.65
-0.07%
$374,649 $91,367
Sep 18, 6 AM $374.92
-0.04%
$374,921 $92,926