Coinranking
Vanguard xStock Historical Data
VTIx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 10:24 AM | $ 374.02 | +0.00% | ||
| 10:23 AM | $ 374.02 | +0.00% | ||
| 10:22 AM | $ 374.02 | +0.00% | ||
| 10:21 AM | $ 374.09 | +0.00% | ||
| 10:20 AM | $ 374.09 | +0.00% | ||
| 10:19 AM | $ 374.09 | +0.00% | ||
| 10:18 AM | $ 374.09 | +0.00% | ||
| 10:17 AM | $ 374.09 | +0.00% | ||
| 10:16 AM | $ 374.03 | +0.00% | ||
| 10:15 AM | $ 374.03 | +0.00% | ||
| 10:14 AM | $ 374.03 | +0.00% | ||
| 10:13 AM | $ 374.03 | +0.00% | ||
| 10:12 AM | $ 374.03 | +0.00% | ||
| 10:11 AM | $ 373.93 | +0.00% | ||
| 10:10 AM | $ 373.93 | +0.00% | ||
| 10:09 AM | $ 373.93 | +0.00% | ||
| 10:08 AM | $ 373.93 | +0.00% | ||
| 10:07 AM | $ 373.93 | +0.00% | ||
| 10:06 AM | $ 373.94 | +0.00% | ||
| 10:05 AM | $ 373.94 | +0.00% | ||
| 10:04 AM | $ 373.94 | +0.00% | ||
| 10:03 AM | $ 373.94 | +0.00% | ||
| 10:02 AM | $ 373.94 | +0.00% | ||
| 10:01 AM | $ 373.94 | +0.00% | ||
| 10:00 AM | $ 373.94 | +0.00% | ||
| 9:59 AM | $ 373.94 | +0.00% | ||
| 9:58 AM | $ 373.94 | +0.00% | ||
| 9:57 AM | $ 373.94 | +0.00% | ||
| 9:56 AM | $ 373.79 | +0.00% | ||
| 9:55 AM | $ 373.79 | +0.00% | ||
| 9:54 AM | $ 373.79 | +0.00% | ||
| 9:53 AM | $ 373.79 | +0.00% | ||
| 9:52 AM | $ 373.79 | +0.00% | ||
| 9:51 AM | $ 373.85 | +0.00% | ||
| 9:50 AM | $ 373.85 | +0.00% | ||
| 9:49 AM | $ 373.85 | +0.00% | ||
| 9:48 AM | $ 373.85 | +0.00% | ||
| 9:47 AM | $ 373.85 | +0.00% | ||
| 9:46 AM | $ 373.81 | +0.00% | ||
| 9:45 AM | $ 373.81 | +0.00% | ||
| 9:44 AM | $ 373.44 | +0.00% | ||
| 9:43 AM | $ 373.44 | +0.00% | ||
| 9:42 AM | $ 373.44 | +0.00% | ||
| 9:41 AM | $ 373.46 | +0.00% | ||
| 9:40 AM | $ 373.46 | +0.00% | ||
| 9:39 AM | $ 373.46 | +0.00% | ||
| 9:38 AM | $ 373.46 | +0.00% | ||
| 9:37 AM | $ 373.46 | +0.00% | ||
| 9:36 AM | $ 373.28 | +0.00% | ||
| 9:35 AM | $ 373.28 | +0.00% | ||