Coinranking
Vanguard xStock Historical Data
VTIx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $374.92 | -0.04% | ||
| Sep 18, 5 AM | $375.09 | -0.26% | ||
| Sep 18, 4 AM | $376.08 | -0.05% | ||
| Sep 18, 3 AM | $376.26 | +0.01% | ||
| Sep 18, 2 AM | $376.2 | -0.05% | ||
| Sep 18, 1 AM | $376.4 | -0.03% | ||
| Sep 18, 12 AM | $376.53 | -0.08% | ||
| Sep 17, 11 PM | $376.82 | +0.85% | ||
| Sep 17, 10 PM | $373.37 | -0.92% | ||
| Sep 17, 9 PM | $376.85 | +0.07% | ||
| Sep 17, 8 PM | $376.47 | +0.03% | ||
| Sep 17, 7 PM | $376.34 | -0.23% | ||
| Sep 17, 6 PM | $377.33 | +0.03% | ||
| Sep 17, 5 PM | $377.23 | +0.01% | ||
| Sep 17, 4 PM | $377.19 | -0.02% | ||
| Sep 17, 3 PM | $377.25 | +0.02% | ||
| Sep 17, 2 PM | $377.17 | +0.03% | ||
| Sep 17, 1 PM | $377.05 | +0.03% | ||
| Sep 17, 12 PM | $376.92 | +0.11% | ||
| Sep 17, 11 AM | $376.5 | +0.08% | ||
| Sep 17, 10 AM | $376.2 | +0.01% | ||
| Sep 17, 9 AM | $376.19 | -0.06% | ||
| Sep 17, 8 AM | $376.41 | -0.03% | ||
| Sep 17, 7 AM | $376.51 | -0.07% | ||
| Sep 17, 6 AM | $376.77 | +0.03% | ||
| Sep 17, 5 AM | $376.67 | +0.12% | ||
| Sep 17, 4 AM | $376.22 | +0.06% | ||
| Sep 17, 3 AM | $375.99 | -0.01% | ||
| Sep 17, 2 AM | $376.03 | +0.33% | ||
| Sep 17, 1 AM | $374.8 | +0.01% | ||
| Sep 17, 12 AM | $374.77 | -0.08% | ||
| Sep 16, 11 PM | $374.82 | +0.04% | ||
| Sep 16, 10 PM | $374.67 | -0.13% | ||
| Sep 16, 9 PM | $375.17 | +0.06% | ||
| Sep 16, 8 PM | $374.8 | -0.08% | ||
| Sep 16, 7 PM | $375.11 | -0.02% | ||
| Sep 16, 6 PM | $375.17 | -0.09% | ||
| Sep 16, 5 PM | $375.53 | -0.07% | ||
| Sep 16, 4 PM | $375.79 | +0.13% | ||
| Sep 16, 3 PM | $375.29 | -0.02% | ||
| Sep 16, 2 PM | $375.35 | -0.01% | ||
| Sep 16, 1 PM | $375.43 | +0.12% | ||
| Sep 16, 12 PM | $374.97 | -0.04% | ||
| Sep 16, 11 AM | $375.1 | +0.19% | ||
| Sep 16, 10 AM | $374.4 | +0.07% | ||
| Sep 16, 9 AM | $374.14 | +0.01% | ||
| Sep 16, 8 AM | $374.09 | -0.15% | ||
| Sep 16, 7 AM | $374.67 | -0.14% | ||
| Sep 16, 6 AM | $375.2 | -0.10% | ||
| Sep 16, 5 AM | $375.59 | +0.15% | ||