Vanguard xStock Historical Data

VTIx Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 368.98
+0.00%
$ 368,978 $ 760
May 26, 4 AM $ 368.98
+0.07%
$ 368,978 $ 760
May 26, 3 AM $ 368.72
-0.03%
$ 368,720 $ 414
May 26, 2 AM $ 368.83
+0.03%
$ 368,830 $ 414
May 26, 1 AM $ 368.72
-0.03%
$ 368,720 $ 414
May 26, 12 AM $ 368.83
+0.00%
$ 368,830 $ 364
May 25, 11 PM $ 400.18
+0.00%
$ 400,180 $ 304
May 25, 10 PM $ 400.18
+0.00%
$ 400,180 $ 304
May 25, 6 PM $ 374.21
+0.00%
$ 374,210 $ 253
May 25, 5 PM $ 374.21
+0.00%
$ 374,210 $ 253
May 25, 4 PM $ 374.21
+0.00%
$ 374,210 $ 253
May 25, 3 PM $ 374.21
-1.04%
$ 374,210 $ 253
May 25, 2 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 1 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 12 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 11 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 10 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 9 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 8 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 7 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 6 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 5 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 4 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 3 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 2 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 1 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 25, 12 AM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 11 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 10 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 9 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 8 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 7 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 6 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 5 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 4 PM $ 378.14
+0.00%
$ 378,140 $ 5
May 24, 3 PM $ 378.14
+3.78%
$ 378,140 $ 5
May 24, 2 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 1 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 12 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 11 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 10 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 9 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 8 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 7 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 6 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 5 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 4 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 3 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 2 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 1 AM $ 364.36
+0.00%
$ 364,360 $ 2