Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $387.12
+0.00%
$1.88 million $59,586
Oct 27, 1 AM $387.11
+0.16%
$1.88 million $59,652
Oct 27, 12 AM $386.49
-0.03%
$1.87 million $59,308
Oct 26, 11 PM $386.63
-0.05%
$1.87 million $59,362
Oct 26, 10 PM $386.8
+0.03%
$1.87 million $59,060
Oct 26, 9 PM $386.71
+0.13%
$1.87 million $58,779
Oct 26, 8 PM $386.23
-0.04%
$1.87 million $58,783
Oct 26, 7 PM $386.37
+0.22%
$1.87 million $58,593
Oct 26, 6 PM $385.54
-0.06%
$1.87 million $57,648
Oct 26, 5 PM $385.77
+0.12%
$1.87 million $56,450
Oct 26, 4 PM $385.29
+0.11%
$1.87 million $55,281
Oct 26, 3 PM $384.88
-0.12%
$1.86 million $54,471
Oct 26, 2 PM $385.38
-0.13%
$1.87 million $53,489
Oct 26, 1 PM $385.86
-0.14%
$1.87 million $53,210
Oct 26, 12 PM $386.37
-0.12%
$1.87 million $53,086
Oct 26, 11 AM $386.85
+0.03%
$1.87 million $52,770
Oct 26, 10 AM $386.72
+0.00%
$1.87 million $51,864
Oct 26, 9 AM $386.73
-0.06%
$1.87 million $51,466
Oct 26, 8 AM $387
+0.00%
$1.88 million $51,132
Oct 26, 7 AM $387
-0.03%
$387,003 $50,910
Oct 26, 6 AM $387.12
+0.07%
$387,121 $50,443
Oct 26, 5 AM $386.84
-0.13%
$386,842 $50,129
Oct 26, 4 AM $387.34
+0.00%
$387,336 $50,003
Oct 26, 3 AM $387.34
+0.15%
$387,337 $49,838
Oct 26, 2 AM $386.75
+0.08%
$386,751 $49,699
Oct 26, 1 AM $386.44
+0.01%
$386,443 $49,378
Oct 26, 12 AM $386.4
-0.10%
$386,397 $49,078
Oct 25, 11 PM $386.78
+0.28%
$386,776 $48,830
Oct 25, 10 PM $385.7
+0.06%
$385,696 $48,846
Oct 25, 9 PM $385.48
-0.10%
$385,476 $48,842
Oct 25, 8 PM $385.85
-0.10%
$385,852 $48,698
Oct 25, 7 PM $386.22
-0.13%
$386,223 $48,542
Oct 25, 6 PM $386.71
-0.17%
$386,710 $48,639
Oct 25, 5 PM $387.36
+0.09%
$387,358 $48,539
Oct 25, 4 PM $387.03
-0.03%
$387,027 $48,618
Oct 25, 3 PM $387.13
-0.01%
$387,134 $48,675
Oct 25, 2 PM $387.16
-0.05%
$387,164 $48,650
Oct 25, 1 PM $387.36
+0.14%
$387,364 $48,705
Oct 25, 12 PM $386.83
-0.11%
$386,829 $48,833
Oct 25, 11 AM $387.27
+0.07%
$387,271 $48,843
Oct 25, 10 AM $386.98
+0.03%
$386,981 $48,977
Oct 25, 9 AM $386.86
-0.09%
$386,861 $48,907
Oct 25, 8 AM $387.2
-0.01%
$387,197 $48,872
Oct 25, 7 AM $387.23
+0.17%
$387,231 $48,837
Oct 25, 6 AM $386.58
+0.01%
$386,582 $48,779
Oct 25, 5 AM $386.54
-0.08%
$386,538 $48,731
Oct 25, 4 AM $386.82
+0.18%
$386,823 $48,743
Oct 25, 3 AM $386.11
+0.06%
$386,113 $48,749
Oct 25, 2 AM $385.9
+0.26%
$385,896 $48,733
Oct 25, 1 AM $384.89
-0.01%
$384,891 $48,836