Vanguard xStock Historical Data

VTIx Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 344.76
+0.00%
$ 344,757 $ 120,791
9:42 PM $ 344.76
+0.00%
$ 344,757 $ 120,791
9:41 PM $ 344.76
+0.00%
$ 344,757 $ 120,765
9:40 PM $ 344.76
+0.00%
$ 344,757 $ 120,765
9:39 PM $ 344.76
+0.05%
$ 344,757 $ 120,803
9:38 PM $ 344.59
+0.00%
$ 344,757 $ 120,789
9:37 PM $ 344.59
+0.00%
$ 344,757 $ 120,793
9:36 PM $ 344.59
-0.05%
$ 344,757 $ 120,769
9:35 PM $ 344.76
+0.00%
$ 344,757 $ 120,769
9:34 PM $ 344.76
+0.05%
$ 344,758 $ 120,769
9:33 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:32 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:31 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:30 PM $ 344.56
+0.00%
$ 344,758 $ 120,727
9:29 PM $ 344.56
+0.00%
$ 344,560 $ 120,738
9:28 PM $ 344.56
+0.00%
$ 344,560 $ 120,756
9:27 PM $ 344.56
+0.00%
$ 344,560 $ 120,756
9:26 PM $ 344.56
-0.06%
$ 344,560 $ 120,739
9:25 PM $ 344.76
+0.00%
$ 344,560 $ 120,739
9:24 PM $ 344.76
+0.00%
$ 344,758 $ 120,752
9:23 PM $ 344.76
+0.00%
$ 344,758 $ 120,752
9:22 PM $ 344.76
+0.00%
$ 344,758 $ 120,775
9:21 PM $ 344.76
+0.00%
$ 344,758 $ 120,775
9:20 PM $ 344.76
+0.00%
$ 344,758 $ 120,772
9:19 PM $ 344.76
+0.00%
$ 344,758 $ 120,772
9:18 PM $ 344.76
+0.00%
$ 344,758 $ 120,732
9:17 PM $ 344.76
+0.00%
$ 344,758 $ 120,714
9:16 PM $ 344.54
+0.00%
$ 344,758 $ 120,714
9:15 PM $ 344.54
+0.00%
$ 344,758 $ 120,729
9:14 PM $ 344.54
+0.00%
$ 344,537 $ 120,671
9:13 PM $ 344.54
+0.00%
$ 344,537 $ 120,671
9:12 PM $ 344.76
+0.00%
$ 344,537 $ 120,675
9:11 PM $ 344.76
+0.00%
$ 344,537 $ 120,675
9:10 PM $ 344.76
+0.06%
$ 344,537 $ 120,647
9:09 PM $ 344.54
+0.00%
$ 344,537 $ 120,647
9:08 PM $ 344.54
+0.00%
$ 344,537 $ 120,611
9:06 PM $ 344.54
+0.00%
$ 344,537 $ 120,604
9:05 PM $ 344.54
+0.00%
$ 344,537 $ 120,623
9:04 PM $ 344.54
+0.00%
$ 344,537 $ 120,623
9:03 PM $ 344.54
+0.00%
$ 344,537 $ 120,543
9:02 PM $ 344.54
-0.06%
$ 344,537 $ 120,543
9:01 PM $ 344.76
+0.00%
$ 344,537 $ 120,543
9:00 PM $ 344.76
+0.00%
$ 344,537 $ 120,543
8:59 PM $ 344.76
+0.00%
$ 344,758 $ 120,577
8:58 PM $ 344.76
+0.00%
$ 344,758 $ 120,585
8:57 PM $ 344.76
+0.00%
$ 344,758 $ 120,585
8:56 PM $ 344.76
+0.00%
$ 344,758 $ 120,590
8:55 PM $ 344.76
+0.00%
$ 344,758 $ 120,590
8:54 PM $ 344.54
+0.00%
$ 344,537 $ 120,573
8:53 PM $ 344.54
+0.00%
$ 344,537 $ 120,703