Coinranking
Vanguard xStock Historical Data
VTIx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2026 | $339.34 | +0.30% | ||
| Feb 16, 2026 | $338.3 | -0.01% | ||
| Feb 15, 2026 | $338.32 | +0.01% | ||
| Feb 14, 2026 | $338.27 | -0.08% | ||
| Feb 13, 2026 | $338.53 | -0.80% | ||
| Feb 12, 2026 | $341.27 | -0.63% | ||
| Feb 11, 2026 | $343.43 | -0.09% | ||
| Feb 10, 2026 | $343.74 | -0.70% | ||
| Feb 9, 2026 | $346.15 | +0.33% | ||
| Feb 8, 2026 | $345.01 | +0.11% | ||
| Feb 7, 2026 | $344.61 | -0.28% | ||
| Feb 6, 2026 | $345.51 | +3.56% | ||
| Feb 5, 2026 | $333.63 | -2.04% | ||
| Feb 4, 2026 | $340.59 | -0.58% | ||
| Feb 3, 2026 | $342.56 | -2.31% | ||
| Feb 2, 2026 | $350.68 | +2.23% | ||
| Feb 1, 2026 | $343.03 | +0.00% | ||
| Jan 31, 2026 | $343.03 | -0.14% | ||
| Jan 30, 2026 | $343.52 | -1.00% | ||
| Jan 29, 2026 | $346.99 | +0.54% | ||
| Jan 28, 2026 | $345.01 | -0.17% | ||
| Jan 27, 2026 | $345.6 | +0.57% | ||
| Jan 26, 2026 | $343.65 | +0.59% | ||
| Jan 25, 2026 | $341.63 | -0.09% | ||
| Jan 24, 2026 | $341.93 | -0.14% | ||
| Jan 23, 2026 | $342.41 | -0.15% | ||
| Jan 22, 2026 | $342.91 | +0.25% | ||
| Jan 21, 2026 | $342.04 | +1.23% | ||
| Jan 20, 2026 | $337.89 | -1.29% | ||
| Jan 19, 2026 | $342.32 | +0.68% | ||
| Jan 18, 2026 | $340 | -0.63% | ||
| Jan 17, 2026 | $342.17 | +2.33% | ||
| Jan 16, 2026 | $334.38 | -0.52% | ||
| Jan 15, 2026 | $336.14 | -1.56% | ||
| Jan 14, 2026 | $341.47 | -0.58% | ||
| Jan 13, 2026 | $343.47 | -0.33% | ||
| Jan 12, 2026 | $344.62 | +0.10% | ||
| Jan 11, 2026 | $344.26 | +0.02% | ||
| Jan 10, 2026 | $344.2 | -0.09% | ||
| Jan 9, 2026 | $344.57 | +1.02% | ||
| Jan 8, 2026 | $341.08 | +0.04% | ||
| Jan 7, 2026 | $340.93 | -0.77% | ||
| Jan 6, 2026 | $343.58 | +1.30% | ||
| Jan 5, 2026 | $339.17 | +0.26% | ||
| Jan 4, 2026 | $338.29 | -0.07% | ||
| Jan 3, 2026 | $338.54 | +0.09% | ||
| Jan 2, 2026 | $338.25 | +0.34% | ||
| Jan 1, 2026 | $337.12 | -0.03% | ||
| Dec 31, 2025 | $337.21 | -2.00% | ||
| Dec 30, 2025 | $344 | +1.39% | ||