Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 AM $384.89
-0.01%
$384,891 $48,836
Oct 25, 12 AM $384.92
-0.04%
$384,924 $48,851
Oct 24, 11 PM $385.08
-0.18%
$385,076 $48,891
Oct 24, 10 PM $385.79
+0.07%
$385,788 $48,905
Oct 24, 9 PM $385.5
-0.05%
$385,503 $49,173
Oct 24, 8 PM $385.71
+0.08%
$385,714 $49,680
Oct 24, 7 PM $385.39
+0.10%
$385,390 $50,009
Oct 24, 6 PM $385.02
+0.12%
$385,023 $50,870
Oct 24, 5 PM $384.58
+0.07%
$384,577 $52,137
Oct 24, 4 PM $384.29
-0.05%
$384,292 $52,520
Oct 24, 3 PM $384.49
+0.03%
$384,486 $52,577
Oct 24, 2 PM $384.36
+0.02%
$384,356 $52,880
Oct 24, 1 PM $384.27
-0.02%
$384,266 $53,264
Oct 24, 12 PM $384.32
-0.08%
$384,325 $53,576
Oct 24, 11 AM $384.64
+0.15%
$384,640 $54,794
Oct 24, 10 AM $384.07
+0.09%
$384,070 $55,044
Oct 24, 9 AM $383.73
-0.05%
$383,726 $55,278
Oct 24, 8 AM $383.9
+0.03%
$383,904 $55,735
Oct 24, 7 AM $383.8
-0.02%
$383,804 $56,501
Oct 24, 6 AM $383.87
-0.05%
$383,873 $56,817
Oct 24, 5 AM $384.05
-0.02%
$384,051 $57,311
Oct 24, 4 AM $383.88
-0.01%
$383,877 $64,743
Oct 24, 3 AM $383.9
+0.17%
$383,902 $65,349
Oct 24, 2 AM $383.25
+0.08%
$383,246 $65,853
Oct 24, 1 AM $382.95
+0.02%
$382,952 $66,409
Oct 24, 12 AM $382.86
+0.15%
$382,861 $67,044
Oct 23, 11 PM $382.29
-0.13%
$382,291 $67,425
Oct 23, 10 PM $382.8
+0.00%
$382,797 $67,606
Oct 23, 9 PM $382.81
+0.06%
$382,808 $67,880
Oct 23, 8 PM $382.55
-0.04%
$382,553 $67,520
Oct 23, 7 PM $382.72
+0.39%
$382,715 $67,786
Oct 23, 6 PM $381.23
-0.15%
$381,227 $68,180
Oct 23, 5 PM $381.8
+0.06%
$381,799 $69,203
Oct 23, 4 PM $381.55
+0.02%
$381,553 $69,626
Oct 23, 3 PM $382.47
+0.31%
$382,474 $70,757
Oct 23, 2 PM $381.3
-0.19%
$381,304 $71,430
Oct 23, 1 PM $382.04
-0.27%
$382,040 $65,568
Oct 23, 12 PM $383.06
-0.03%
$383,058 $65,768
Oct 23, 11 AM $383.16
+0.00%
$383,156 $64,412
Oct 23, 10 AM $383.16
+0.16%
$383,162 $64,028
Oct 23, 9 AM $382.55
-0.11%
$382,548 $64,322
Oct 23, 8 AM $382.95
+0.12%
$382,952 $65,198
Oct 23, 7 AM $382.51
-0.09%
$382,511 $64,934
Oct 23, 6 AM $382.86
+0.11%
$382,857 $65,233
Oct 23, 5 AM $382.45
-0.16%
$382,450 $65,041
Oct 23, 4 AM $382.73
+0.15%
$382,733 $65,646
Oct 23, 3 AM $382.14
-0.04%
$382,144 $65,545
Oct 23, 2 AM $382.3
+0.07%
$382,301 $65,416
Oct 23, 1 AM $382.04
-0.16%
$382,043 $65,046
Oct 23, 12 AM $382.65
+0.22%
$382,653 $64,983