Vanguard xStock Historical Data

VTIx Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 24, 12 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 11 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 10 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 9 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 8 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 7 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 6 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 5 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 4 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 3 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 2 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 1 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 12 PM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 11 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 10 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 9 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 8 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 7 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 6 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 5 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 4 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 3 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 2 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 1 AM $ 364.36
+0.00%
$ 364,360 $ 2
May 23, 12 AM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 11 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 10 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 9 PM $ 364.36
+0.00%
$ 364,360 $ 1,818
May 22, 8 PM $ 364.36
-0.97%
$ 364,360 $ 1,818
May 22, 7 PM $ 367.91
-0.12%
$ 367,911 $ 1,818
May 22, 6 PM $ 368.35
-0.06%
$ 368,347 $ 1,770
May 22, 5 PM $ 368.57
+0.00%
$ 368,575 $ 1,652
May 22, 4 PM $ 368.57
+0.00%
$ 368,574 $ 1,618
May 22, 3 PM $ 368.57
+0.54%
$ 368,574 $ 1,618
May 22, 2 PM $ 366.59
+0.45%
$ 366,593 $ 1,560
May 22, 1 PM $ 364.97
+0.00%
$ 364,967 $ 712
May 22, 12 PM $ 364.97
+0.00%
$ 364,967 $ 712
May 22, 11 AM $ 364.97
+0.00%
$ 364,967 $ 907
May 22, 10 AM $ 367.65
+0.00%
$ 367,649 $ 907
May 22, 9 AM $ 367.65
+0.00%
$ 367,649 $ 841
May 22, 8 AM $ 367.65
+0.04%
$ 367,649 $ 841
May 22, 7 AM $ 367.51
-0.02%
$ 367,511 $ 836
May 22, 6 AM $ 367.58
+0.88%
$ 367,580 $ 793
May 22, 5 AM $ 364.36
+0.00%
$ 364,360 $ 909
May 22, 4 AM $ 367.4
+0.00%
$ 367,403 $ 909
May 22, 3 AM $ 367.4
+0.84%
$ 367,403 $ 909
May 22, 2 AM $ 367.34
+0.00%
$ 367,343 $ 896
May 22, 1 AM $ 364.36
+0.00%
$ 364,360 $ 879
May 22, 12 AM $ 364.36
+0.00%
$ 364,360 $ 879