Vanguard xStock Historical Data

VTIx Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 344.76
+0.00%
$ 344,758 $ 120,928
10:13 PM $ 344.76
+0.00%
$ 344,758 $ 120,885
10:12 PM $ 344.76
+0.05%
$ 344,758 $ 120,885
10:11 PM $ 344.58
+0.00%
$ 344,758 $ 120,871
10:10 PM $ 344.58
+0.00%
$ 344,758 $ 120,871
10:09 PM $ 344.58
+0.00%
$ 344,582 $ 120,871
10:08 PM $ 344.58
+0.00%
$ 344,582 $ 120,862
10:07 PM $ 344.58
+0.00%
$ 344,582 $ 120,859
10:06 PM $ 344.58
+0.00%
$ 344,582 $ 120,859
10:05 PM $ 344.59
+0.00%
$ 344,582 $ 120,852
10:04 PM $ 344.59
+0.00%
$ 344,594 $ 120,852
10:03 PM $ 344.59
+0.00%
$ 344,594 $ 120,902
10:02 PM $ 344.76
+0.00%
$ 344,594 $ 120,868
10:01 PM $ 344.76
+0.00%
$ 344,594 $ 120,868
10:00 PM $ 344.76
+0.00%
$ 344,594 $ 120,895
9:59 PM $ 344.76
+0.00%
$ 344,758 $ 120,895
9:58 PM $ 344.76
+0.00%
$ 344,758 $ 120,852
9:57 PM $ 344.76
+0.00%
$ 344,758 $ 120,821
9:56 PM $ 344.76
+0.00%
$ 344,758 $ 120,821
9:55 PM $ 344.76
+0.00%
$ 344,758 $ 120,821
9:54 PM $ 344.76
+0.00%
$ 344,758 $ 120,841
9:53 PM $ 344.76
+0.05%
$ 344,758 $ 120,863
9:52 PM $ 344.58
+0.00%
$ 344,758 $ 120,825
9:51 PM $ 344.58
-0.05%
$ 344,758 $ 120,794
9:50 PM $ 344.76
+0.00%
$ 344,758 $ 120,794
9:49 PM $ 344.76
+0.00%
$ 344,757 $ 120,794
9:48 PM $ 344.76
+0.00%
$ 344,757 $ 120,817
9:47 PM $ 344.76
+0.00%
$ 344,757 $ 120,795
9:46 PM $ 344.76
+0.00%
$ 344,757 $ 120,795
9:45 PM $ 344.76
+0.00%
$ 344,757 $ 120,795
9:44 PM $ 344.76
+0.00%
$ 344,757 $ 120,752
9:43 PM $ 344.76
+0.00%
$ 344,757 $ 120,791
9:42 PM $ 344.76
+0.00%
$ 344,757 $ 120,791
9:41 PM $ 344.76
+0.00%
$ 344,757 $ 120,765
9:40 PM $ 344.76
+0.00%
$ 344,757 $ 120,765
9:39 PM $ 344.76
+0.05%
$ 344,757 $ 120,803
9:38 PM $ 344.59
+0.00%
$ 344,757 $ 120,789
9:37 PM $ 344.59
+0.00%
$ 344,757 $ 120,793
9:36 PM $ 344.59
-0.05%
$ 344,757 $ 120,769
9:35 PM $ 344.76
+0.00%
$ 344,757 $ 120,769
9:34 PM $ 344.76
+0.05%
$ 344,758 $ 120,769
9:33 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:32 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:31 PM $ 344.59
+0.00%
$ 344,758 $ 120,727
9:30 PM $ 344.56
+0.00%
$ 344,758 $ 120,727
9:29 PM $ 344.56
+0.00%
$ 344,560 $ 120,738
9:28 PM $ 344.56
+0.00%
$ 344,560 $ 120,756
9:27 PM $ 344.56
+0.00%
$ 344,560 $ 120,756
9:26 PM $ 344.56
-0.06%
$ 344,560 $ 120,739
9:25 PM $ 344.76
+0.00%
$ 344,560 $ 120,739