Coinranking
Vanguard xStock Historical Data
VTIx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $343.68 | +0.45% | ||
| Dec 28, 2025 | $342 | +0.00% | ||
| Dec 27, 2025 | $342 | +0.08% | ||
| Dec 26, 2025 | $341.71 | +0.16% | ||
| Dec 25, 2025 | $341.17 | +0.00% | ||
| Dec 24, 2025 | $340.47 | +0.23% | ||
| Dec 23, 2025 | $340.02 | +0.22% | ||
| Dec 22, 2025 | $338.57 | +0.37% | ||
| Dec 21, 2025 | $338.19 | +0.00% | ||
| Dec 20, 2025 | $337.32 | -0.05% | ||
| Dec 19, 2025 | $337.92 | +1.14% | ||
| Dec 18, 2025 | $334.9 | +1.49% | ||
| Dec 17, 2025 | $329.87 | -1.49% | ||
| Dec 16, 2025 | $334.05 | -0.41% | ||
| Dec 15, 2025 | $335.5 | -0.39% | ||
| Dec 12, 2025 | $337.49 | -0.44% | ||
| Dec 11, 2025 | $339.99 | +0.23% | ||
| Dec 10, 2025 | $339.06 | +1.06% | ||
| Dec 9, 2025 | $336.07 | -0.67% | ||
| Dec 8, 2025 | $336.57 | -0.23% | ||
| Dec 5, 2025 | $338.94 | +0.41% | ||
| Dec 4, 2025 | $327.23 | -7.01% | ||
| Dec 3, 2025 | $327.23 | -2.56% | ||
| Dec 2, 2025 | $327.39 | -4.55% | ||
| Dec 1, 2025 | $334.3 | -2.31% | ||
| Nov 28, 2025 | $344.92 | +2.99% | ||
| Nov 26, 2025 | $334.71 | +0.70% | ||
| Nov 25, 2025 | $330.45 | +0.45% | ||
| Nov 24, 2025 | $337.16 | +3.61% | ||
| Nov 22, 2025 | $332.28 | +0.00% | ||
| Nov 21, 2025 | $332.34 | +1.30% | ||
| Nov 20, 2025 | $323.41 | -4.13% | ||
| Nov 19, 2025 | $325.72 | +1.10% | ||
| Nov 18, 2025 | $325.03 | -0.02% | ||
| Nov 17, 2025 | $325.08 | +0.62% | ||
| Nov 14, 2025 | $338.7 | +5.13% | ||
| Nov 13, 2025 | $329.94 | -1.91% | ||
| Nov 12, 2025 | $337.7 | +0.52% | ||
| Nov 11, 2025 | $344.4 | +0.13% | ||
| Nov 10, 2025 | $326.63 | -2.81% | ||
| Nov 7, 2025 | $338.92 | +1.15% | ||
| Nov 6, 2025 | $334.48 | -1.13% | ||
| Nov 5, 2025 | $338.5 | +1.09% | ||
| Nov 4, 2025 | $335.05 | -1.13% | ||
| Nov 3, 2025 | $336.96 | -0.63% | ||
| Oct 31, 2025 | $337.03 | -0.25% | ||
| Oct 30, 2025 | $337.88 | -0.31% | ||
| Oct 29, 2025 | $338.84 | -0.29% | ||
| Oct 28, 2025 | $339.81 | +0.04% | ||
| Oct 27, 2025 | $339.47 | +1.11% | ||