Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 AM $382.65
+0.22%
$382,653 $64,983
Oct 22, 11 PM $381.83
-0.03%
$381,829 $65,709
Oct 22, 10 PM $381.93
+0.08%
$381,925 $67,902
Oct 22, 9 PM $381.62
+0.07%
$381,623 $67,683
Oct 22, 8 PM $381.35
+0.02%
$381,348 $70,688
Oct 22, 7 PM $381.27
-0.07%
$381,267 $72,523
Oct 22, 6 PM $381.55
+0.02%
$381,546 $71,663
Oct 22, 5 PM $381.45
-0.05%
$381,451 $69,994
Oct 22, 4 PM $381.66
-0.05%
$381,661 $70,358
Oct 22, 3 PM $381.86
-0.01%
$381,865 $69,416
Oct 22, 2 PM $381.88
-0.16%
$381,885 $68,894
Oct 22, 1 PM $382.45
-0.19%
$382,451 $68,235
Oct 22, 12 PM $383.17
+0.00%
$383,169 $68,725
Oct 22, 11 AM $383.16
-0.04%
$383,162 $68,976
Oct 22, 10 AM $383.3
+0.08%
$383,302 $69,080
Oct 22, 9 AM $383
-0.04%
$383,002 $69,012
Oct 22, 8 AM $383.14
-0.23%
$383,136 $68,378
Oct 22, 7 AM $384.03
+0.07%
$384,032 $68,774
Oct 22, 6 AM $383.76
-0.11%
$383,756 $68,733
Oct 22, 5 AM $384.17
+0.15%
$384,167 $68,636
Oct 22, 4 AM $383.68
-0.01%
$383,680 $68,405
Oct 22, 3 AM $383.73
-0.04%
$383,732 $68,636
Oct 22, 2 AM $383.88
+0.02%
$383,879 $68,410
Oct 22, 1 AM $383.8
+0.06%
$383,805 $68,235
Oct 22, 12 AM $383.57
+0.21%
$383,570 $67,953
Oct 21, 11 PM $382.93
+0.11%
$382,927 $67,577
Oct 21, 10 PM $382.52
-0.01%
$382,517 $66,987
Oct 21, 9 PM $382.54
+0.01%
$382,536 $67,062
Oct 21, 8 PM $382.48
+0.00%
$382,484 $64,291
Oct 21, 7 PM $382.48
+0.00%
$382,475 $62,410
Oct 21, 6 PM $382.49
-0.01%
$382,490 $63,098
Oct 21, 5 PM $382.49
+0.03%
$382,489 $63,863
Oct 21, 4 PM $382.38
-0.05%
$382,380 $64,330
Oct 21, 3 PM $382.58
-0.01%
$382,578 $65,385
Oct 21, 2 PM $382.62
+0.06%
$382,617 $65,728
Oct 21, 1 PM $382.4
-0.10%
$382,403 $68,879
Oct 21, 12 PM $382.78
-0.11%
$382,778 $68,990
Oct 21, 11 AM $383.18
-0.28%
$383,180 $69,403
Oct 21, 10 AM $383.56
-0.01%
$383,557 $70,553
Oct 21, 9 AM $383.6
-0.06%
$383,599 $70,419
Oct 21, 8 AM $383.84
+0.18%
$383,837 $70,531
Oct 21, 7 AM $383.16
+0.12%
$383,165 $70,323
Oct 21, 6 AM $382.72
+0.06%
$382,721 $70,026
Oct 21, 5 AM $382.51
-0.21%
$382,507 $70,784
Oct 21, 4 AM $382.45
+0.00%
$382,451 $71,227
Oct 21, 3 AM $381.98
-0.05%
$381,983 $70,581
Oct 21, 2 AM $382.02
-0.02%
$382,019 $70,711
Oct 21, 1 AM $381.94
-0.09%
$381,937 $71,311
Oct 21, 12 AM $382.29
-0.02%
$382,288 $71,365
Oct 20, 11 PM $382.35
+0.18%
$382,347 $71,869