Coinranking
Vanguard xStock Historical Data
VTIx
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:53 AM | $390.44 | +0.00% | ||
| 6:52 AM | $390.43 | +0.00% | ||
| 6:51 AM | $390.34 | +0.00% | ||
| 6:50 AM | $390.34 | +0.00% | ||
| 6:49 AM | $390.34 | +0.00% | ||
| 6:48 AM | $390.34 | +0.00% | ||
| 6:47 AM | $390.34 | +0.02% | ||
| 6:46 AM | $390.39 | +0.00% | ||
| 6:45 AM | $390.39 | +0.00% | ||
| 6:44 AM | $390.39 | +0.00% | ||
| 6:43 AM | $390.39 | +0.00% | ||
| 6:42 AM | $390.37 | +0.00% | ||
| 6:41 AM | $390.52 | +0.00% | ||
| 6:40 AM | $390.52 | +0.00% | ||
| 6:39 AM | $390.52 | +0.00% | ||
| 6:38 AM | $390.52 | +0.00% | ||
| 6:37 AM | $390.52 | +0.00% | ||
| 6:36 AM | $390.5 | +0.00% | ||
| 6:35 AM | $390.5 | +0.00% | ||
| 6:34 AM | $390.5 | +0.00% | ||
| 6:33 AM | $390.49 | +0.00% | ||
| 6:32 AM | $390.49 | +0.00% | ||
| 6:31 AM | $390.44 | +0.00% | ||
| 6:30 AM | $390.44 | +0.00% | ||
| 6:29 AM | $390.44 | +0.00% | ||
| 6:28 AM | $390.44 | +0.00% | ||
| 6:27 AM | $390.44 | +0.00% | ||
| 6:26 AM | $390.39 | +0.00% | ||
| 6:25 AM | $390.39 | +0.00% | ||
| 6:24 AM | $390.39 | +0.00% | ||
| 6:23 AM | $390.39 | +0.00% | ||
| 6:22 AM | $390.39 | +0.00% | ||
| 6:21 AM | $390.46 | +0.00% | ||
| 6:20 AM | $390.46 | +0.00% | ||
| 6:19 AM | $390.46 | +0.00% | ||
| 6:18 AM | $390.46 | +0.00% | ||
| 6:17 AM | $390.46 | +0.00% | ||
| 6:16 AM | $390.47 | +0.00% | ||
| 6:15 AM | $390.47 | +0.00% | ||
| 6:14 AM | $390.47 | +0.00% | ||
| 6:13 AM | $390.45 | +0.00% | ||
| 6:12 AM | $390.45 | +0.00% | ||
| 6:11 AM | $390.29 | +0.00% | ||
| 6:10 AM | $390.29 | +0.00% | ||
| 6:09 AM | $390.29 | +0.00% | ||
| 6:08 AM | $390.29 | +0.00% | ||
| 6:07 AM | $390.29 | +0.00% | ||
| 6:06 AM | $390.28 | +0.00% | ||
| 6:05 AM | $390.28 | +0.00% | ||
| 6:04 AM | $390.25 | +0.00% | ||