Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $382.35
+0.18%
$382,347 $71,869
Oct 20, 10 PM $381.65
+0.04%
$381,648 $70,840
Oct 20, 9 PM $381.41
+0.00%
$381,409 $70,683
Oct 20, 8 PM $381.48
-0.04%
$381,480 $70,976
Oct 20, 7 PM $381.65
-0.07%
$381,649 $70,754
Oct 20, 6 PM $381.92
-0.02%
$381,924 $70,771
Oct 20, 5 PM $381.99
+0.00%
$381,989 $69,487
Oct 20, 4 PM $381.92
+0.09%
$381,916 $69,234
Oct 20, 3 PM $381.59
-0.06%
$381,587 $68,305
Oct 20, 2 PM $382.1
+0.20%
$382,099 $69,484
Oct 20, 1 PM $381.33
+0.09%
$381,329 $66,844
Oct 20, 12 PM $381
-0.06%
$381,000 $66,091
Oct 20, 11 AM $381.25
+0.17%
$381,247 $65,700
Oct 20, 10 AM $380.61
-0.11%
$380,612 $64,886
Oct 20, 9 AM $381.07
-0.03%
$381,073 $65,769
Oct 20, 8 AM $381.19
+0.07%
$381,185 $65,910
Oct 20, 7 AM $380.91
-0.12%
$380,909 $65,586
Oct 20, 6 AM $381.37
+0.08%
$381,374 $67,733
Oct 20, 5 AM $381.07
+0.00%
$381,072 $67,266
Oct 20, 4 AM $381.07
-0.08%
$381,068 $66,598
Oct 20, 3 AM $381.37
-0.09%
$381,366 $66,779
Oct 20, 2 AM $381.73
-0.06%
$381,726 $67,109
Oct 20, 1 AM $381.97
+0.00%
$381,971 $66,546
Oct 20, 12 AM $381.97
-0.06%
$381,973 $66,363
Oct 19, 11 PM $382.21
+0.19%
$382,211 $65,887
Oct 19, 10 PM $381.49
-0.11%
$381,487 $65,214
Oct 19, 9 PM $381.85
-0.01%
$381,848 $64,932
Oct 19, 8 PM $382.39
-0.04%
$382,395 $64,180
Oct 19, 7 PM $382.53
-0.20%
$382,532 $63,919
Oct 19, 6 PM $383.31
-0.02%
$383,309 $62,874
Oct 19, 5 PM $383.4
-0.02%
$383,402 $62,453
Oct 19, 4 PM $383.49
-0.01%
$383,492 $61,830
Oct 19, 3 PM $383.54
-0.01%
$383,542 $61,148
Oct 19, 2 PM $383.58
-0.18%
$383,584 $59,150
Oct 19, 1 PM $384.29
-0.06%
$384,295 $57,385
Oct 19, 12 PM $384.54
-0.10%
$384,538 $56,993
Oct 19, 11 AM $384.93
+0.00%
$384,933 $52,382
Oct 19, 10 AM $384.94
+0.02%
$384,941 $52,169
Oct 19, 9 AM $384.85
-0.01%
$384,846 $51,975
Oct 19, 8 AM $384.91
-0.07%
$384,909 $51,484
Oct 19, 7 AM $385.2
+0.20%
$385,196 $51,398
Oct 19, 6 AM $384.42
+0.02%
$384,418 $51,119
Oct 19, 5 AM $384.33
+0.00%
$384,334 $50,631
Oct 19, 4 AM $384.32
+0.13%
$384,315 $50,648
Oct 19, 3 AM $383.81
-0.08%
$383,810 $50,254
Oct 19, 2 AM $384.13
-0.10%
$384,128 $49,771
Oct 19, 1 AM $384.51
+0.00%
$384,506 $49,226
Oct 19, 12 AM $384.55
-0.17%
$384,552 $49,090
Oct 18, 11 PM $385.2
+0.01%
$385,200 $48,843
Oct 18, 10 PM $385.17
+0.02%
$385,166 $48,700