Vanguard xStock Historical Data

VTIx Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 345.4
+0.00%
$ 345,403 $ 119,629
11:31 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:30 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:29 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:28 PM $ 345.2
+0.00%
$ 345,403 $ 119,831
11:27 PM $ 345.2
+0.00%
$ 345,403 $ 119,866
11:26 PM $ 345.2
+0.00%
$ 345,403 $ 119,832
11:25 PM $ 345.2
+0.00%
$ 345,403 $ 119,832
11:24 PM $ 345.2
+0.00%
$ 345,197 $ 120,001
11:23 PM $ 344.78
+0.00%
$ 345,197 $ 120,001
11:22 PM $ 344.78
+0.00%
$ 345,197 $ 119,998
11:21 PM $ 344.78
+0.00%
$ 345,197 $ 119,998
11:20 PM $ 344.78
+0.00%
$ 345,197 $ 120,018
11:19 PM $ 344.78
+0.03%
$ 344,783 $ 120,018
11:18 PM $ 344.67
+0.00%
$ 344,783 $ 120,094
11:17 PM $ 344.67
+0.00%
$ 344,783 $ 120,094
11:16 PM $ 344.67
+0.00%
$ 344,783 $ 120,128
11:15 PM $ 344.67
+0.02%
$ 344,783 $ 120,128
11:14 PM $ 344.59
+0.00%
$ 344,595 $ 120,353
11:13 PM $ 344.6
+0.00%
$ 344,595 $ 120,353
11:12 PM $ 344.6
-0.05%
$ 344,595 $ 120,353
11:11 PM $ 344.76
+0.00%
$ 344,595 $ 120,333
11:10 PM $ 344.76
+0.00%
$ 344,595 $ 120,339
11:09 PM $ 344.76
+0.05%
$ 344,757 $ 120,317
11:08 PM $ 344.58
+0.00%
$ 344,757 $ 120,537
11:07 PM $ 344.58
+0.00%
$ 344,757 $ 120,569
11:06 PM $ 344.58
+0.00%
$ 344,757 $ 120,569
11:05 PM $ 344.76
+0.00%
$ 344,757 $ 120,569
11:04 PM $ 344.76
+0.00%
$ 344,757 $ 120,538
11:03 PM $ 344.76
+0.00%
$ 344,757 $ 120,702
11:02 PM $ 344.76
+0.05%
$ 344,757 $ 120,698
11:01 PM $ 344.58
+0.00%
$ 344,757 $ 120,698
11:00 PM $ 344.58
+0.00%
$ 344,757 $ 120,698
10:59 PM $ 344.58
+0.00%
$ 344,582 $ 120,698
10:58 PM $ 344.58
+0.00%
$ 344,582 $ 120,844
10:57 PM $ 344.59
+0.00%
$ 344,582 $ 120,816
10:56 PM $ 344.59
+0.00%
$ 344,582 $ 120,816
10:55 PM $ 344.59
+0.00%
$ 344,582 $ 120,803
10:54 PM $ 344.59
+0.00%
$ 344,593 $ 120,803
10:53 PM $ 344.59
+0.00%
$ 344,593 $ 120,857
10:52 PM $ 344.76
+0.00%
$ 344,593 $ 120,847
10:51 PM $ 344.76
+0.00%
$ 344,593 $ 120,847
10:50 PM $ 344.76
+0.00%
$ 344,593 $ 120,847
10:49 PM $ 344.76
+0.05%
$ 344,758 $ 120,878
10:48 PM $ 344.58
+0.00%
$ 344,758 $ 120,878
10:47 PM $ 344.58
+0.00%
$ 344,758 $ 120,878
10:46 PM $ 344.58
+0.00%
$ 344,758 $ 120,878
10:45 PM $ 344.58
-0.05%
$ 344,758 $ 120,912
10:44 PM $ 344.76
+0.00%
$ 344,758 $ 120,907
10:43 PM $ 344.76
+0.00%
$ 344,758 $ 120,872