Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $338.5
+1.09%
$338,500 $5,529
Nov 4, 2025 $335.05
-1.13%
$335,053 $18,961
Nov 3, 2025 $336.96
-0.63%
$336,956 $7,527
Oct 31, 2025 $337.03
-0.25%
$337,264 $37,062
Oct 30, 2025 $337.88
-0.31%
$337,762 $11,883
Oct 29, 2025 $338.84
-0.29%
$338,838 $19,694
Oct 28, 2025 $339.81
+0.04%
$339,815 $51,375
Oct 27, 2025 $339.47
+1.11%
$339,466 $45,700
Oct 24, 2025 $335.64
+0.83%
$335,641 $1,025
Oct 23, 2025 $329.89
-0.16%
$329,893 $4,065
Oct 22, 2025 $330.58
+0.40%
$330,580 $18,319
Oct 21, 2025 $332.84
+1.00%
$332,841 $2,661
Oct 20, 2025 $329.54
+0.10%
$329,544 $1,655
Oct 17, 2025 $323.41
-0.93%
$323,408 $910
Oct 16, 2025 $326.3
-0.87%
$326,297 $364
Oct 15, 2025 $329.5
+0.47%
$329,156 $3,882
Oct 14, 2025 $327.8
+0.00%
$327,801 $3,455
Oct 13, 2025 $326.38
+1.14%
$-- $381
Oct 10, 2025 $330.17
-0.38%
$-- $6,793
Oct 9, 2025 $331.55
-0.37%
$331,547 $714
Oct 8, 2025 $332.63
+0.62%
$332,632 $1,908
Oct 7, 2025 $330.61
-0.34%
$330,610 $1,377
Oct 6, 2025 $332.19
+0.20%
$-- $1,969
Oct 4, 2025 $330.16
-0.01%
$-- $360,807
Oct 3, 2025 $330.19
+0.16%
$330,190 $374,778
Oct 2, 2025 $329.67
+0.19%
$329,670 $667,007
Oct 1, 2025 $328.94
+0.05%
$328,940 $660,198
Sep 30, 2025 $328.77
+0.79%
$328,770 $510,424
Sep 29, 2025 $327.64
-0.08%
$327,644 $1,163
Sep 26, 2025 $326.78
+0.86%
$-- $31,780
Sep 25, 2025 $326.19
-0.19%
$326,188 $31,961
Sep 24, 2025 $329.82
+0.55%
$-- $1,943
Sep 23, 2025 $328
-0.82%
$328,004 $1,883
Sep 22, 2025 $328.27
-0.30%
$-- $513
Sep 19, 2025 $326.82
-0.58%
$-- $1,378
Sep 18, 2025 $327.89
+0.19%
$327,894 $2,333
Sep 17, 2025 $326.56
+0.02%
$-- $2,391
Sep 16, 2025 $326
-0.19%
$325,998 $345
Sep 15, 2025 $326.3
+0.20%
$-- $1,432
Sep 12, 2025 $325.65
+0.22%
$325,649 $24
Sep 11, 2025 $324.94
+0.92%
$324,940 $147,120
Sep 10, 2025 $321.88
+0.20%
$321,880 $473,226
Sep 9, 2025 $321.31
+0.27%
$321,150 $467,315
Sep 8, 2025 $319.81
-0.07%
$-- $330
Sep 7, 2025 $319.05
+0.00%
$-- $84
Sep 6, 2025 $319.41
-0.01%
$319,410 $922
Sep 5, 2025 $319.35
-0.18%
$319,350 $873,817
Sep 4, 2025 $319.91
+0.92%
$319,910 $368,219
Sep 3, 2025 $316.99
+0.26%
$316,990 $959,230
Sep 1, 2025 $318.12
+0.00%
$-- $3