Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $313.82
-0.32%
$313,800 $883,929
Aug 19, 2025 $314.59
-0.79%
$314,830 $890,647
Aug 18, 2025 $317.1
+0.09%
$317,100 $839,596
Aug 17, 2025 $316.81
+0.05%
$316,810 $213,494
Aug 16, 2025 $316.81
+0.16%
$316,810 $150,330
Aug 15, 2025 $316.31
-0.24%
$316,310 $631,238
Aug 14, 2025 $316.94
-0.12%
$317,060 $890,712
Aug 13, 2025 $317.33
+0.26%
$317,330 $991,131
Aug 12, 2025 $316.5
+1.28%
$316,500 $1.36 million
Aug 11, 2025 $312.59
-0.36%
$312,590 $1.49 million
Aug 10, 2025 $313.73
+0.27%
$313,730 $229,682
Aug 9, 2025 $312.9
+0.00%
$312,900 $182,484
Aug 8, 2025 $312.9
+0.69%
$312,900 $1.48 million
Aug 7, 2025 $310.76
-0.24%
$310,760 $1.28 million
Aug 6, 2025 $311.51
+0.78%
$311,510 $1.18 million
Aug 5, 2025 $309.11
-0.46%
$309,110 $1.53 million
Aug 4, 2025 $310.34
+1.30%
$310,340 $1.4 million
Aug 3, 2025 $306.37
+0.06%
$306,370 $69,162
Aug 2, 2025 $306.25
+0.17%
$306,200 $141,286
Aug 1, 2025 $305.66
-1.79%
$306,030 $2.31 million
Jul 31, 2025 $310.83
-1.12%
$310,830 $2.35 million
Jul 30, 2025 $314.34
+1.06%
$314,340 $2.07 million
Download