Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $385.17
+0.02%
$385,166 $48,700
Oct 18, 9 PM $385.11
+0.17%
$385,106 $48,731
Oct 18, 8 PM $384.44
+0.00%
$384,437 $48,811
Oct 18, 7 PM $384.46
+0.15%
$384,456 $48,860
Oct 18, 6 PM $383.87
-0.22%
$383,870 $48,933
Oct 18, 5 PM $384.72
+0.03%
$384,719 $48,946
Oct 18, 4 PM $384.6
+0.15%
$384,599 $48,908
Oct 18, 3 PM $384.03
-0.04%
$384,026 $48,921
Oct 18, 2 PM $384.18
+0.00%
$384,178 $48,864
Oct 18, 1 PM $384.18
+0.04%
$384,183 $49,126
Oct 18, 12 PM $384.04
+0.01%
$384,038 $49,217
Oct 18, 11 AM $384.01
-0.02%
$384,007 $49,635
Oct 18, 10 AM $384.08
-0.11%
$384,080 $49,784
Oct 18, 9 AM $384.5
+0.05%
$384,495 $49,847
Oct 18, 8 AM $384.31
+0.08%
$384,312 $49,785
Oct 18, 7 AM $383.99
+0.02%
$383,988 $49,925
Oct 18, 6 AM $383.91
+0.02%
$383,909 $50,386
Oct 18, 5 AM $383.84
-0.14%
$383,843 $50,379
Oct 18, 4 AM $384.2
-0.01%
$384,202 $50,375
Oct 18, 3 AM $384.25
-0.16%
$384,255 $50,376
Oct 18, 2 AM $384.89
-0.06%
$384,887 $50,433
Oct 18, 1 AM $385.12
+0.06%
$385,115 $50,387
Oct 18, 12 AM $384.87
-0.04%
$384,875 $50,393
Oct 17, 11 PM $385.02
-0.03%
$385,021 $50,430
Oct 17, 10 PM $385.13
-0.07%
$385,131 $51,240
Oct 17, 9 PM $385.4
+0.03%
$385,396 $51,397
Oct 17, 8 PM $385.29
+0.15%
$385,293 $51,586
Oct 17, 7 PM $384.73
-0.09%
$384,727 $52,126
Oct 17, 6 PM $385.08
+0.00%
$385,079 $53,133
Oct 17, 5 PM $385.07
+0.22%
$385,072 $54,262
Oct 17, 4 PM $383.97
-0.08%
$383,973 $55,523
Oct 17, 3 PM $384.29
+0.04%
$384,289 $56,403
Oct 17, 2 PM $384.13
+0.10%
$384,131 $57,221
Oct 17, 1 PM $383.75
-0.09%
$383,747 $58,240
Oct 17, 12 PM $384.08
+0.16%
$384,077 $58,548
Oct 17, 11 AM $383.48
-0.05%
$383,481 $58,567
Oct 17, 10 AM $383.66
+0.03%
$383,662 $58,707
Oct 17, 9 AM $383.53
+0.03%
$383,531 $58,877
Oct 17, 8 AM $383.41
+0.09%
$383,414 $59,332
Oct 17, 7 AM $383.07
-0.10%
$383,065 $59,213
Oct 17, 6 AM $383.43
+0.04%
$383,432 $59,288
Oct 17, 5 AM $383.27
-0.10%
$383,267 $60,238
Oct 17, 4 AM $383.3
+0.05%
$383,305 $60,704
Oct 17, 3 AM $383.1
+0.10%
$383,100 $63,391
Oct 17, 2 AM $382.73
-0.03%
$382,727 $63,906
Oct 17, 1 AM $382.85
+0.18%
$382,850 $64,170
Oct 17, 12 AM $382.15
+0.02%
$382,152 $64,632
Oct 16, 11 PM $382.07
+0.07%
$382,068 $65,187
Oct 16, 10 PM $381.81
-0.03%
$381,806 $64,441
Oct 16, 9 PM $381.93
+0.06%
$381,935 $63,968