Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 8 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 7 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 6 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 5 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 4 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 3 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 2 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 1 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 12 PM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 11 AM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 10 AM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 9 AM $ 365.73
+0.00%
$ 365,730 $ 25
May 17, 8 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 7 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 6 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 5 AM $ 365.73
+0.00%
$ 365,730 $ 1,171
May 17, 4 AM $ 365.73
-0.06%
$ 365,730 $ 1,171
May 17, 3 AM $ 365.96
+0.00%
$ 365,960 $ 1,151
May 17, 2 AM $ 365.96
+0.00%
$ 365,960 $ 1,151
May 17, 1 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 17, 12 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 11 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 10 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 9 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 8 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 7 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 6 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 5 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 4 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 3 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 2 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 1 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 12 PM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 11 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 10 AM $ 365.96
+0.00%
$ 365,960 $ 1,146
May 16, 9 AM $ 365.96
-0.74%
$ 365,960 $ 1,146
May 16, 8 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 7 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 6 AM $ 368.68
+0.00%
$ 368,680 $ 17
May 16, 5 AM $ 368.68
+0.00%
$ 368,680 $ 64
May 16, 4 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 3 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 2 AM $ 368.68
+0.00%
$ 368,680 $ 29,585
May 16, 1 AM $ 368.68
+1.92%
$ 368,680 $ 29,585
May 16, 12 AM $ 361.73
+0.00%
$ 361,729 $ 29,585
May 15, 11 PM $ 361.73
-1.89%
$ 361,729 $ 29,585
May 15, 10 PM $ 368.68
+1.92%
$ 368,680 $ 29,637
May 15, 9 PM $ 361.73
+0.00%
$ 361,729 $ 29,637
May 15, 8 PM $ 361.73
-0.29%
$ 361,729 $ 29,637