Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 345.62
+0.00%
$ 345,463 $ 118,646
12:00 AM $ 345.62
+0.00%
$ 345,463 $ 118,646
11:59 PM $ 345.62
+0.00%
$ 345,616 $ 118,669
11:58 PM $ 345.62
+0.00%
$ 345,616 $ 118,783
11:57 PM $ 345.62
+0.00%
$ 345,616 $ 118,783
11:56 PM $ 345.62
+0.00%
$ 345,616 $ 118,783
11:55 PM $ 345.62
+0.00%
$ 345,616 $ 118,783
11:54 PM $ 345.62
+0.00%
$ 345,616 $ 118,783
11:53 PM $ 345.62
+0.00%
$ 345,616 $ 119,013
11:52 PM $ 345.62
+0.00%
$ 345,616 $ 119,042
11:51 PM $ 345.62
+0.00%
$ 345,616 $ 119,042
11:50 PM $ 345.62
+0.00%
$ 345,616 $ 119,042
11:49 PM $ 345.62
+0.00%
$ 345,616 $ 119,208
11:48 PM $ 345.62
+0.00%
$ 345,616 $ 119,208
11:47 PM $ 345.62
+0.00%
$ 345,616 $ 119,240
11:46 PM $ 345.62
+0.00%
$ 345,616 $ 119,240
11:45 PM $ 345.62
+0.00%
$ 345,616 $ 119,260
11:44 PM $ 345.62
+0.00%
$ 345,616 $ 119,391
11:43 PM $ 345.62
+0.00%
$ 345,616 $ 119,391
11:42 PM $ 345.4
+0.00%
$ 345,616 $ 119,417
11:41 PM $ 345.4
+0.00%
$ 345,616 $ 119,417
11:40 PM $ 345.4
+0.00%
$ 345,616 $ 119,417
11:39 PM $ 345.4
+0.00%
$ 345,403 $ 119,442
11:38 PM $ 345.4
+0.00%
$ 345,403 $ 119,483
11:37 PM $ 345.4
+0.00%
$ 345,403 $ 119,483
11:36 PM $ 345.4
+0.00%
$ 345,403 $ 119,483
11:35 PM $ 345.4
+0.00%
$ 345,403 $ 119,483
11:34 PM $ 345.4
+0.00%
$ 345,403 $ 119,507
11:33 PM $ 345.4
+0.00%
$ 345,403 $ 119,629
11:32 PM $ 345.4
+0.00%
$ 345,403 $ 119,629
11:31 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:30 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:29 PM $ 345.4
+0.00%
$ 345,403 $ 119,645
11:28 PM $ 345.2
+0.00%
$ 345,403 $ 119,831
11:27 PM $ 345.2
+0.00%
$ 345,403 $ 119,866
11:26 PM $ 345.2
+0.00%
$ 345,403 $ 119,832
11:25 PM $ 345.2
+0.00%
$ 345,403 $ 119,832
11:24 PM $ 345.2
+0.00%
$ 345,197 $ 120,001
11:23 PM $ 344.78
+0.00%
$ 345,197 $ 120,001
11:22 PM $ 344.78
+0.00%
$ 345,197 $ 119,998
11:21 PM $ 344.78
+0.00%
$ 345,197 $ 119,998
11:20 PM $ 344.78
+0.00%
$ 345,197 $ 120,018
11:19 PM $ 344.78
+0.03%
$ 344,783 $ 120,018
11:18 PM $ 344.67
+0.00%
$ 344,783 $ 120,094
11:17 PM $ 344.67
+0.00%
$ 344,783 $ 120,094
11:16 PM $ 344.67
+0.00%
$ 344,783 $ 120,128
11:15 PM $ 344.67
+0.02%
$ 344,783 $ 120,128
11:14 PM $ 344.59
+0.00%
$ 344,595 $ 120,353
11:13 PM $ 344.6
+0.00%
$ 344,595 $ 120,353
11:12 PM $ 344.6
-0.05%
$ 344,595 $ 120,353