Coinranking
Vanguard xStock Historical Data
VTIx
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:25 AM | $ 386 | +0.00% | ||
| 8:24 AM | $ 386 | +0.00% | ||
| 8:23 AM | $ 386 | +0.00% | ||
| 8:22 AM | $ 386 | +0.00% | ||
| 8:21 AM | $ 386 | +0.00% | ||
| 8:20 AM | $ 386 | +0.00% | ||
| 8:19 AM | $ 386 | +0.00% | ||
| 8:18 AM | $ 386 | +0.00% | ||
| 8:17 AM | $ 386 | +0.00% | ||
| 8:16 AM | $ 386 | +0.00% | ||
| 8:15 AM | $ 386 | +0.00% | ||
| 8:14 AM | $ 386 | +0.00% | ||
| 8:13 AM | $ 386 | +0.00% | ||
| 8:12 AM | $ 386 | +0.00% | ||
| 8:11 AM | $ 386 | +0.00% | ||
| 8:10 AM | $ 386 | +0.00% | ||
| 8:09 AM | $ 386 | +0.00% | ||
| 8:08 AM | $ 386 | +0.00% | ||
| 8:07 AM | $ 386 | +0.00% | ||
| 8:06 AM | $ 386 | +0.00% | ||
| 8:05 AM | $ 386 | +0.00% | ||
| 8:04 AM | $ 386 | +0.00% | ||
| 8:03 AM | $ 386 | +0.00% | ||
| 8:02 AM | $ 386 | +0.00% | ||
| 8:01 AM | $ 386 | +0.00% | ||
| 8:00 AM | $ 386 | +0.00% | ||
| 7:59 AM | $ 386 | +0.00% | ||
| 7:58 AM | $ 386 | +0.00% | ||
| 7:57 AM | $ 386 | +0.00% | ||
| 7:56 AM | $ 386 | +0.00% | ||
| 7:55 AM | $ 386 | +0.00% | ||
| 7:54 AM | $ 386 | +0.00% | ||
| 7:53 AM | $ 386 | +0.00% | ||
| 7:52 AM | $ 386 | +0.00% | ||
| 7:51 AM | $ 386 | +0.00% | ||
| 7:50 AM | $ 386 | +0.00% | ||
| 7:49 AM | $ 386 | +0.00% | ||
| 7:48 AM | $ 386 | +0.00% | ||
| 7:03 AM | $ 365.73 | +0.00% | ||
| 7:02 AM | $ 365.73 | +0.00% | ||
| 7:01 AM | $ 365.73 | +0.00% | ||
| 7:00 AM | $ 365.73 | +0.00% | ||
| 6:59 AM | $ 365.73 | +0.00% | ||
| 6:58 AM | $ 365.73 | +0.00% | ||
| 6:57 AM | $ 365.73 | +0.00% | ||
| 6:56 AM | $ 365.73 | +0.00% | ||
| 6:55 AM | $ 365.73 | +0.00% | ||
| 6:54 AM | $ 365.73 | +0.00% | ||
| 6:53 AM | $ 365.73 | +0.00% | ||
| 6:52 AM | $ 365.73 | +0.00% | ||