Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard xStock Historical Data

VTIx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $381.7
-0.03%
$381,699 $64,248
Oct 16, 7 PM $381.92
-0.02%
$381,923 $63,810
Oct 16, 6 PM $381.98
-0.02%
$381,983 $62,617
Oct 16, 5 PM $382.07
+0.10%
$382,072 $62,340
Oct 16, 4 PM $381.7
-0.15%
$381,696 $61,640
Oct 16, 3 PM $382.36
-0.05%
$382,357 $60,563
Oct 16, 2 PM $382.54
-0.11%
$382,539 $60,943
Oct 16, 1 PM $382.97
-0.07%
$382,973 $61,749
Oct 16, 12 PM $383.24
+0.05%
$383,242 $61,964
Oct 16, 11 AM $383.07
+0.02%
$383,068 $61,835
Oct 16, 10 AM $383.01
-0.22%
$383,009 $61,657
Oct 16, 9 AM $383.84
+0.08%
$383,836 $62,065
Oct 16, 8 AM $383.55
-0.08%
$383,547 $62,120
Oct 16, 7 AM $383.86
-0.01%
$383,855 $62,461
Oct 16, 6 AM $383.88
+0.05%
$383,880 $62,257
Oct 16, 5 AM $383.77
-0.04%
$383,766 $61,734
Oct 16, 4 AM $383.92
-0.07%
$383,917 $61,565
Oct 16, 3 AM $384.2
+0.01%
$384,203 $61,585
Oct 16, 2 AM $384.16
-0.03%
$384,155 $61,533
Oct 16, 1 AM $384.26
-0.01%
$384,259 $61,382
Oct 16, 12 AM $384.31
-0.21%
$384,311 $61,185
Oct 15, 11 PM $385.13
+0.04%
$385,132 $60,899
Oct 15, 10 PM $384.98
+0.25%
$384,984 $61,060
Oct 15, 9 PM $384.03
-0.04%
$384,029 $60,931
Oct 15, 8 PM $384.18
+0.15%
$384,184 $60,547
Oct 15, 7 PM $383.59
-0.02%
$383,593 $60,917
Oct 15, 6 PM $383.84
+0.14%
$383,839 $62,004
Oct 15, 5 PM $383.3
+0.00%
$383,296 $61,398
Oct 15, 4 PM $383.31
+0.06%
$383,314 $61,192
Oct 15, 3 PM $383.08
+0.05%
$383,084 $61,366
Oct 15, 2 PM $382.86
+0.00%
$382,863 $60,899
Oct 15, 1 PM $382.95
+0.04%
$382,951 $60,290
Oct 15, 12 PM $382.81
+0.01%
$382,808 $59,539
Oct 15, 11 AM $382.76
-0.07%
$382,761 $59,941
Oct 15, 10 AM $383.03
+0.01%
$383,032 $60,128
Oct 15, 9 AM $382.98
-0.02%
$382,979 $59,598
Oct 15, 8 AM $383.05
-0.04%
$383,052 $68,961
Oct 15, 7 AM $383.2
+0.03%
$383,198 $69,011
Oct 15, 6 AM $381.72
+0.18%
$381,719 $68,983
Oct 15, 5 AM $381.03
+0.29%
$381,032 $69,501
Oct 15, 4 AM $379.91
+0.00%
$379,912 $69,418
Oct 15, 3 AM $379.9
-0.47%
$379,904 $70,723
Oct 15, 2 AM $381.7
+0.02%
$381,704 $71,406
Oct 15, 1 AM $381.62
+0.03%
$381,617 $72,213
Oct 15, 12 AM $381.52
+0.01%
$381,518 $74,864
Oct 14, 11 PM $381.47
+0.05%
$381,472 $75,595
Oct 14, 10 PM $381.28
+0.11%
$381,284 $75,565
Oct 14, 9 PM $380.87
-0.06%
$380,866 $75,464
Oct 14, 8 PM $381.09
-0.03%
$381,086 $76,908
Oct 14, 7 PM $381.2
-0.07%
$381,202 $77,250