Coinranking
Vanguard xStock Historical Data
VTIx
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:08 AM | $ 386 | +0.00% | ||
| 8:07 AM | $ 386 | +0.00% | ||
| 8:06 AM | $ 386 | +0.00% | ||
| 8:05 AM | $ 386 | +0.00% | ||
| 8:04 AM | $ 386 | +0.00% | ||
| 8:03 AM | $ 386 | +0.00% | ||
| 8:02 AM | $ 386 | +0.00% | ||
| 8:01 AM | $ 386 | +0.00% | ||
| 8:00 AM | $ 386 | +0.00% | ||
| 7:59 AM | $ 386 | +0.00% | ||
| 7:58 AM | $ 386 | +0.00% | ||
| 7:57 AM | $ 386 | +0.00% | ||
| 7:56 AM | $ 386 | +0.00% | ||
| 7:55 AM | $ 386 | +0.00% | ||
| 7:54 AM | $ 386 | +0.00% | ||
| 7:53 AM | $ 386 | +0.00% | ||
| 7:52 AM | $ 386 | +0.00% | ||
| 7:51 AM | $ 386 | +0.00% | ||
| 7:50 AM | $ 386 | +0.00% | ||
| 7:49 AM | $ 386 | +0.00% | ||
| 7:48 AM | $ 386 | +0.00% | ||
| 7:03 AM | $ 365.73 | +0.00% | ||
| 7:02 AM | $ 365.73 | +0.00% | ||
| 7:01 AM | $ 365.73 | +0.00% | ||
| 7:00 AM | $ 365.73 | +0.00% | ||
| 6:59 AM | $ 365.73 | +0.00% | ||
| 6:58 AM | $ 365.73 | +0.00% | ||
| 6:57 AM | $ 365.73 | +0.00% | ||
| 6:56 AM | $ 365.73 | +0.00% | ||
| 6:55 AM | $ 365.73 | +0.00% | ||
| 6:54 AM | $ 365.73 | +0.00% | ||
| 6:53 AM | $ 365.73 | +0.00% | ||
| 6:52 AM | $ 365.73 | +0.00% | ||
| 6:51 AM | $ 365.73 | +0.00% | ||
| 6:50 AM | $ 365.73 | +0.00% | ||
| 6:49 AM | $ 365.73 | +0.00% | ||
| 6:48 AM | $ 365.73 | +0.00% | ||
| 6:47 AM | $ 365.73 | +0.00% | ||
| 6:46 AM | $ 365.73 | +0.00% | ||
| 6:45 AM | $ 365.73 | +0.00% | ||
| 6:44 AM | $ 365.73 | +0.00% | ||
| 6:43 AM | $ 365.73 | +0.00% | ||
| 6:42 AM | $ 365.73 | +0.00% | ||
| 6:41 AM | $ 365.73 | +0.00% | ||
| 6:40 AM | $ 365.73 | +0.00% | ||
| 6:39 AM | $ 365.73 | +0.00% | ||
| 6:38 AM | $ 365.73 | +0.00% | ||
| 6:37 AM | $ 365.73 | +0.00% | ||
| 6:36 AM | $ 365.73 | +0.00% | ||
| 6:35 AM | $ 365.73 | +0.00% | ||