Vanguard xStock Historical Data

VTIx Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 345.62
+0.00%
$ 345,616 $ 119,335
12:49 AM $ 345.62
+0.00%
$ 345,616 $ 119,335
12:48 AM $ 345.57
+0.00%
$ 345,616 $ 119,380
12:47 AM $ 345.57
+0.00%
$ 345,616 $ 119,380
12:46 AM $ 345.57
+0.01%
$ 345,616 $ 119,380
12:45 AM $ 345.54
+0.00%
$ 345,616 $ 119,348
12:44 AM $ 345.54
+0.00%
$ 345,539 $ 119,348
12:43 AM $ 345.54
+0.00%
$ 345,539 $ 119,209
12:42 AM $ 345.54
+0.00%
$ 345,539 $ 119,209
12:41 AM $ 345.54
+0.03%
$ 345,539 $ 119,191
12:40 AM $ 345.43
+0.00%
$ 345,539 $ 119,215
12:39 AM $ 345.43
+0.00%
$ 345,433 $ 119,215
12:38 AM $ 345.43
-0.05%
$ 345,433 $ 119,109
12:37 AM $ 345.62
+0.00%
$ 345,433 $ 119,106
12:36 AM $ 345.62
+0.00%
$ 345,433 $ 119,106
12:35 AM $ 345.62
+0.00%
$ 345,433 $ 119,107
12:34 AM $ 345.62
+0.00%
$ 345,616 $ 119,116
12:33 AM $ 345.62
+0.00%
$ 345,616 $ 119,116
12:32 AM $ 345.62
+0.05%
$ 345,616 $ 119,116
12:31 AM $ 345.43
+0.00%
$ 345,616 $ 119,114
12:30 AM $ 345.43
+0.00%
$ 345,616 $ 119,114
12:29 AM $ 345.43
+0.00%
$ 345,433 $ 118,968
12:28 AM $ 345.43
+0.00%
$ 345,433 $ 118,968
12:27 AM $ 345.43
+0.00%
$ 345,433 $ 118,987
12:26 AM $ 345.43
+0.00%
$ 345,433 $ 118,987
12:25 AM $ 345.43
+0.00%
$ 345,433 $ 118,987
12:24 AM $ 345.43
+0.00%
$ 345,432 $ 119,001
12:23 AM $ 345.43
+0.00%
$ 345,432 $ 118,902
12:22 AM $ 345.43
+0.00%
$ 345,432 $ 118,902
12:21 AM $ 345.43
+0.00%
$ 345,432 $ 118,924
12:20 AM $ 345.43
+0.00%
$ 345,432 $ 118,894
12:19 AM $ 345.43
+0.00%
$ 345,432 $ 118,894
12:18 AM $ 345.43
+0.00%
$ 345,432 $ 118,835
12:17 AM $ 345.62
+0.00%
$ 345,432 $ 118,813
12:16 AM $ 345.62
+0.00%
$ 345,432 $ 118,813
12:15 AM $ 345.62
+0.00%
$ 345,432 $ 118,813
12:14 AM $ 345.62
+0.00%
$ 345,616 $ 118,849
12:13 AM $ 345.62
+0.00%
$ 345,616 $ 118,842
12:12 AM $ 345.62
+0.05%
$ 345,616 $ 118,838
12:11 AM $ 345.43
+0.00%
$ 345,616 $ 118,851
12:10 AM $ 345.44
+0.00%
$ 345,616 $ 118,851
12:09 AM $ 345.44
+0.00%
$ 345,442 $ 118,842
12:08 AM $ 345.44
+0.00%
$ 345,442 $ 118,785
12:07 AM $ 345.46
+0.00%
$ 345,442 $ 118,753
12:06 AM $ 345.46
+0.00%
$ 345,442 $ 118,785
12:05 AM $ 345.46
+0.00%
$ 345,442 $ 118,763
12:04 AM $ 345.46
-0.04%
$ 345,463 $ 118,763
12:03 AM $ 345.62
+0.00%
$ 345,463 $ 118,631
12:02 AM $ 345.62
+0.00%
$ 345,463 $ 118,646
12:01 AM $ 345.62
+0.00%
$ 345,463 $ 118,646