Coinranking
Vanguard xStock Historical Data
VTIx
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:53 AM | $390.47 | +0.00% | ||
| 7:52 AM | $390.47 | +0.00% | ||
| 7:51 AM | $390.4 | +0.00% | ||
| 7:50 AM | $390.36 | +0.00% | ||
| 7:49 AM | $390.34 | +0.00% | ||
| 7:48 AM | $390.34 | +0.00% | ||
| 7:47 AM | $390.25 | +0.00% | ||
| 7:46 AM | $390.28 | +0.00% | ||
| 7:45 AM | $390.28 | +0.00% | ||
| 7:44 AM | $390.28 | +0.00% | ||
| 7:43 AM | $390.27 | +0.00% | ||
| 7:42 AM | $390.27 | +0.00% | ||
| 7:41 AM | $390.28 | +0.00% | ||
| 7:40 AM | $390.28 | +0.00% | ||
| 7:39 AM | $390.24 | +0.00% | ||
| 7:38 AM | $390.24 | +0.00% | ||
| 7:37 AM | $390.24 | +0.00% | ||
| 7:36 AM | $390.28 | +0.00% | ||
| 7:35 AM | $390.28 | +0.00% | ||
| 7:34 AM | $390.28 | +0.00% | ||
| 7:33 AM | $390.28 | +0.00% | ||
| 7:32 AM | $390.28 | +0.00% | ||
| 7:31 AM | $390.34 | +0.00% | ||
| 7:30 AM | $390.33 | +0.00% | ||
| 7:29 AM | $390.33 | +0.00% | ||
| 7:28 AM | $390.33 | +0.00% | ||
| 7:27 AM | $390.33 | +0.00% | ||
| 7:26 AM | $390.29 | +0.00% | ||
| 7:25 AM | $390.25 | +0.00% | ||
| 7:24 AM | $390.25 | +0.00% | ||
| 7:23 AM | $390.25 | +0.00% | ||
| 7:22 AM | $390.25 | +0.00% | ||
| 7:21 AM | $390.33 | +0.00% | ||
| 7:20 AM | $390.33 | +0.00% | ||
| 7:19 AM | $390.33 | +0.00% | ||
| 7:18 AM | $390.33 | +0.00% | ||
| 7:17 AM | $390.33 | +0.00% | ||
| 7:16 AM | $390.3 | +0.00% | ||
| 7:15 AM | $390.3 | +0.00% | ||
| 7:14 AM | $390.3 | +0.00% | ||
| 7:13 AM | $390.3 | +0.00% | ||
| 7:12 AM | $390.3 | +0.00% | ||
| 7:11 AM | $390.21 | +0.00% | ||
| 7:10 AM | $390.21 | +0.00% | ||
| 7:09 AM | $390.21 | +0.00% | ||
| 7:08 AM | $390.21 | +0.00% | ||
| 7:07 AM | $390.21 | +0.00% | ||
| 7:06 AM | $390.22 | +0.00% | ||
| 7:05 AM | $390.22 | +0.00% | ||
| 7:04 AM | $390.21 | +0.00% | ||