Vanguard xStock Historical Data

VTIx Page 9
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 374.1
+0.00%
$ 374,128 $ 77,904
10:05 PM $ 374.1
+0.00%
$ 374,128 $ 77,904
10:04 PM $ 374.1
+0.00%
$ 374,097 $ 77,904
10:03 PM $ 374.1
+0.64%
$ 374,097 $ 77,904
10:02 PM $ 371.72
-0.32%
$ 374,097 $ 77,719
10:01 PM $ 373.06
+0.00%
$ 374,097 $ 77,534
10:00 PM $ 373.06
+0.00%
$ 374,097 $ 77,534
9:59 PM $ 374.43
+0.00%
$ 374,427 $ 77,512
9:58 PM $ 374.43
+0.00%
$ 374,427 $ 77,512
9:57 PM $ 373.24
+0.00%
$ 374,427 $ 77,481
9:56 PM $ 373.21
+0.00%
$ 374,427 $ 77,488
9:55 PM $ 373.21
+0.00%
$ 374,427 $ 77,563
9:54 PM $ 373.21
+0.00%
$ 373,210 $ 77,563
9:53 PM $ 374.4
+0.00%
$ 373,210 $ 77,219
9:52 PM $ 374.4
+0.00%
$ 373,210 $ 77,219
9:51 PM $ 374.32
+0.00%
$ 373,210 $ 77,259
9:50 PM $ 374.32
+0.00%
$ 373,210 $ 77,259
9:49 PM $ 374.33
+0.00%
$ 374,327 $ 77,463
9:48 PM $ 374.26
+0.00%
$ 374,327 $ 77,100
9:47 PM $ 373.83
+0.00%
$ 374,327 $ 77,017
9:46 PM $ 373.9
+0.00%
$ 374,327 $ 77,017
9:45 PM $ 373.9
+0.00%
$ 374,327 $ 77,017
9:44 PM $ 372.23
+0.00%
$ 372,230 $ 76,967
9:43 PM $ 372.23
+0.00%
$ 372,230 $ 76,967
9:42 PM $ 372.23
+0.00%
$ 372,230 $ 76,967
9:41 PM $ 372.23
+0.00%
$ 372,230 $ 76,962
9:40 PM $ 372.23
+0.00%
$ 372,230 $ 76,962
9:39 PM $ 372.23
+0.00%
$ 372,230 $ 76,962
9:38 PM $ 373.41
+0.00%
$ 372,230 $ 76,618
9:37 PM $ 373.41
-0.08%
$ 372,230 $ 76,618
9:36 PM $ 373.78
-0.09%
$ 372,230 $ 76,614
9:35 PM $ 374.11
+0.00%
$ 372,230 $ 76,538
9:34 PM $ 374.11
+0.00%
$ 374,109 $ 76,538
9:33 PM $ 372.12
+0.00%
$ 374,109 $ 76,495
9:32 PM $ 372.12
+0.00%
$ 374,109 $ 76,568
9:31 PM $ 372.25
+0.00%
$ 374,109 $ 76,574
9:30 PM $ 372.25
+0.00%
$ 374,109 $ 76,574
9:29 PM $ 372.25
+0.00%
$ 372,251 $ 76,574
9:28 PM $ 372.25
+0.00%
$ 372,251 $ 76,574
9:27 PM $ 372.25
+0.00%
$ 372,251 $ 76,574
9:26 PM $ 372.31
+0.00%
$ 372,251 $ 76,585
9:25 PM $ 372.31
+0.00%
$ 372,251 $ 76,606
9:24 PM $ 372.31
+0.00%
$ 372,307 $ 76,774
9:23 PM $ 372.72
+0.00%
$ 372,307 $ 76,391
9:22 PM $ 372.72
+0.00%
$ 372,307 $ 76,391
9:21 PM $ 372.54
+0.00%
$ 372,307 $ 76,464
9:20 PM $ 372.54
+0.00%
$ 372,307 $ 76,464
9:19 PM $ 372.54
+0.00%
$ 372,540 $ 76,464
9:18 PM $ 372.54
+0.00%
$ 372,540 $ 76,464
9:17 PM $ 372.54
+0.00%
$ 372,540 $ 76,464