Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $384.12
+0.00%
$1.86 million $49,490
Yesterday $391.76
-0.21%
$1.9 million $48,684
Oct 31, 2026 $392.59
+3.10%
$1.9 million $49,372
Oct 30, 2026 $380.79
-1.89%
$1.84 million $67,143
Oct 29, 2026 $388.15
+0.18%
$1.88 million $58,815
Oct 28, 2026 $387.46
-0.24%
$1.88 million $60,274
Oct 27, 2026 $388.38
+0.45%
$1.88 million $64,303
Oct 26, 2026 $386.63
-0.04%
$1.87 million $59,362
Oct 25, 2026 $386.78
+0.44%
$386,776 $48,830
Oct 24, 2026 $385.08
+0.73%
$385,076 $48,891
Oct 23, 2026 $382.29
+0.12%
$382,292 $67,425
Oct 22, 2026 $381.83
-0.25%
$381,830 $65,709
Oct 21, 2026 $382.93
+0.15%
$382,784 $67,577
Oct 20, 2026 $382.35
+0.04%
$382,347 $71,869
Oct 19, 2026 $382.21
-0.78%
$382,211 $65,887
Oct 18, 2026 $385.2
+0.05%
$385,200 $48,843
Oct 17, 2026 $385.02
+0.77%
$385,021 $50,430
Oct 16, 2026 $382.07
-0.80%
$382,068 $65,187
Oct 15, 2026 $385.13
+0.96%
$385,132 $60,899
Oct 14, 2026 $381.47
-0.34%
$381,472 $75,595
Oct 13, 2026 $382.78
-0.28%
$382,783 $68,826
Oct 12, 2026 $383.88
+0.10%
$383,876 $64,231
Oct 11, 2026 $383.49
+0.55%
$383,493 $48,805
Oct 10, 2026 $381.41
-0.31%
$381,413 $49,221
Oct 9, 2026 $382.58
+0.25%
$382,583 $64,388
Oct 8, 2026 $381.65
+0.22%
$381,612 $71,395
Oct 7, 2026 $380.79
-0.78%
$380,722 $66,585
Oct 6, 2026 $383.77
+0.41%
$383,766 $67,545
Oct 5, 2026 $382.2
+1.51%
$382,198 $100,612
Oct 4, 2026 $376.09
-2.87%
$376,530 $86,405
Oct 3, 2026 $387.21
-0.09%
$387,213 $48,620
Oct 2, 2026 $387.55
-0.30%
$387,549 $68,758
Oct 1, 2026 $388.7
+0.10%
$388,697 $61,967
Sep 30, 2026 $388.53
+0.72%
$388,296 $63,749
Sep 29, 2026 $385.26
-1.01%
$385,736 $74,743
Sep 28, 2026 $389.18
-0.06%
$389,181 $75,680
Sep 27, 2026 $389.43
+1.10%
$389,434 $52,022
Sep 26, 2026 $385.21
-0.34%
$385,215 $53,692
Sep 25, 2026 $386.54
-0.25%
$386,544 $72,790
Sep 24, 2026 $387.52
-0.06%
$387,519 $69,735
Sep 23, 2026 $387.77
+0.91%
$387,753 $72,405
Sep 22, 2026 $384.27
-0.79%
$384,268 $95,019
Sep 21, 2026 $387.33
+1.04%
$387,327 $75,040
Sep 20, 2026 $383.34
+1.99%
$383,240 $53,417
Sep 19, 2026 $375.88
-0.18%
$375,876 $58,409
Sep 18, 2026 $376.55
-0.07%
$376,547 $81,096
Sep 17, 2026 $376.82
+0.46%
$376,817 $93,149
Sep 16, 2026 $374.82
-0.30%
$375,081 $88,570
Sep 15, 2026 $375.96
-0.06%
$375,956 $99,940
Sep 14, 2026 $376.17
-0.12%
$376,167 $84,125
Download