Akula Historical Data

AKL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 16, 2019 $ 0.000104
+1.14%
$ -- $ 3
Aug 15, 2019 $ 0.000103
+2.42%
$ -- $ 3
Aug 12, 2019 $ 0.000112
-1.23%
$ -- $ 7
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 7
Aug 10, 2019 $ 0.000112
-0.08%
$ -- $ 7
Jul 16, 2019 $ 0.000201
-7.56%
$ -- $ 3
Jul 15, 2019 $ 0.000218
+5.62%
$ -- $ 3
Jul 12, 2019 $ 0.000467
+2.92%
$ -- $ 0
Jul 11, 2019 $ 0.000454
-1.22%
$ -- $ 1
Jul 10, 2019 $ 0.000483
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000496
+2.33%
$ -- $ 3
Jul 8, 2019 $ 0.000484
+7.36%
$ -- $ 2
Jun 12, 2019 $ 0.000318
+1.45%
$ -- $ 0
Jun 11, 2019 $ 0.000314
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.000318
+4.14%
$ -- $ 0
Jun 4, 2019 $ 0.000396
-3.12%
$ -- $ 2
Jun 3, 2019 $ 0.000408
-5.32%
$ -- $ 4
May 9, 2019 $ 0.000359
+1.56%
$ -- $ 0
May 8, 2019 $ 0.000354
+22.28%
$ -- $ 0
May 7, 2019 $ 0.000289
-0.76%
$ -- $ 5
Apr 29, 2019 $ 0.00026
-0.16%
$ -- $ 1
Apr 28, 2019 $ 0.00026
-0.60%
$ -- $ 1
Download