Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akula Historical Data

AKL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 16, 2019 $0.000104
+1.14%
$-- $3
Aug 15, 2019 $0.000103
+2.42%
$-- $3
Aug 12, 2019 $0.000112
-1.23%
$-- $7
Aug 11, 2019 $0.000114
+1.44%
$-- $7
Aug 10, 2019 $0.000112
-0.08%
$-- $7
Jul 16, 2019 $0.000201
-7.56%
$-- $3
Jul 15, 2019 $0.000218
+5.62%
$-- $3
Jul 12, 2019 $0.000467
+2.92%
$-- $0
Jul 11, 2019 $0.000454
-1.22%
$-- $1
Jul 10, 2019 $0.000483
-2.58%
$-- $0
Jul 9, 2019 $0.000496
+2.33%
$-- $3
Jul 8, 2019 $0.000484
+7.36%
$-- $2
Jun 12, 2019 $0.000318
+1.45%
$-- $0
Jun 11, 2019 $0.000314
-1.43%
$-- $1
Jun 10, 2019 $0.000318
+4.14%
$-- $0
Jun 4, 2019 $0.000396
-3.12%
$-- $2
Jun 3, 2019 $0.000408
-5.32%
$-- $4
May 9, 2019 $0.000359
+1.56%
$-- $0
May 8, 2019 $0.000354
+22.28%
$-- $0
May 7, 2019 $0.000289
-0.76%
$-- $5
Apr 29, 2019 $0.00026
-0.16%
$-- $1
Apr 28, 2019 $0.00026
-0.60%
$-- $1
Download