Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000584
-13.71%
$ 584,281 $ 227,660
Apr 9, 2026 $ 0.00068
-0.29%
$ 677,088 $ 815,906
Apr 8, 2026 $ 0.000686
-50.10%
$ 685,871 $ 922,976
Apr 7, 2026 $ 0.00137
+35.76%
$ 1.37 million $ 1.53 million
Apr 6, 2026 $ 0.00101
+27.04%
$ 1.01 million $ 463,074
Apr 5, 2026 $ 0.000798
+14.44%
$ 797,685 $ 598,335
Apr 4, 2026 $ 0.000697
+56.87%
$ 697,001 $ 522,129
Apr 3, 2026 $ 0.000445
+17.66%
$ 444,849 $ 441,993
Apr 2, 2026 $ 0.000378
+10.94%
$ 378,422 $ 119,731
Apr 1, 2026 $ 0.000331
-6.07%
$ 330,965 $ 205,374
Mar 31, 2026 $ 0.00035
-44.47%
$ 350,359 $ 571,630
Mar 30, 2026 $ 0.000629
+559.52%
$ 628,814 $ 3.09 million
Mar 29, 2026 $ 0.000096
+4.38%
$ 95,963 $ 9,326
Mar 28, 2026 $ 0.000093
-7.98%
$ 92,973 $ 8,529
Mar 27, 2026 $ 0.000103
+6.55%
$ 102,735 $ 31,142
Mar 26, 2026 $ 0.000105
-22.37%
$ 105,072 $ 40,920
Mar 25, 2026 $ 0.000135
+21.67%
$ 134,660 $ 32,716
Mar 24, 2026 $ 0.000111
-20.85%
$ 110,682 $ 16,893
Mar 23, 2026 $ 0.00014
-31.52%
$ 139,797 $ 143,742
Mar 22, 2026 $ 0.000204
-18.36%
$ 204,272 $ 26,886
Mar 21, 2026 $ 0.000258
-11.84%
$ 258,444 $ 42,776
Mar 20, 2026 $ 0.000293
+46.16%
$ 293,070 $ 187,444
Mar 19, 2026 $ 0.0002
-7.76%
$ 200,432 $ 29,518
Mar 18, 2026 $ 0.000217
-12.70%
$ 217,127 $ 70,309
Mar 17, 2026 $ 0.000252
+11.64%
$ 251,994 $ 254,688
Mar 16, 2026 $ 0.000228
-12.51%
$ 227,579 $ 58,274
Mar 15, 2026 $ 0.000261
-6.00%
$ 261,008 $ 24,836
Mar 14, 2026 $ 0.000277
+3.08%
$ 277,272 $ 12,388
Mar 13, 2026 $ 0.000269
-2.67%
$ 269,472 $ 42,736
Mar 12, 2026 $ 0.000273
+28.58%
$ 272,877 $ 118,284
Mar 11, 2026 $ 0.000212
-17.16%
$ 212,438 $ 64,601
Mar 10, 2026 $ 0.000258
-11.93%
$ 257,661 $ 185,314
Mar 9, 2026 $ 0.000292
+27.54%
$ 292,490 $ 38,573
Mar 8, 2026 $ 0.000228
-9.36%
$ 228,102 $ 36,939
Mar 7, 2026 $ 0.000252
+19.04%
$ 251,668 $ 30,188
Mar 6, 2026 $ 0.000215
-21.28%
$ 215,046 $ 23,228
Mar 5, 2026 $ 0.000274
+26.90%
$ 274,286 $ 35,444
Mar 4, 2026 $ 0.000214
-5.72%
$ 214,328 $ 44,853
Mar 3, 2026 $ 0.000227
-37.43%
$ 227,327 $ 80,448
Mar 2, 2026 $ 0.000363
+129.28%
$ 363,233 $ 883,068
Mar 1, 2026 $ 0.000164
+12.96%
$ 164,362 $ 90,873
Feb 28, 2026 $ 0.000145
+75.37%
$ 144,875 $ 386,991
Feb 27, 2026 $ 0.00035
-7.15%
$ 350,408 $ 54,743
Feb 26, 2026 $ 0.000456
+12.22%
$ -- $ 20,092
Feb 25, 2026 $ 0.000408
+0.83%
$ 407,959 $ 13,405
Feb 24, 2026 $ 0.000399
-4.12%
$ 399,224 $ 129,754
Feb 23, 2026 $ 0.000415
+6.26%
$ 415,036 $ 106,461
Feb 22, 2026 $ 0.000392
+19.26%
$ 391,563 $ 56,456
Feb 21, 2026 $ 0.000322
-1.04%
$ 322,019 $ 6,500
Feb 20, 2026 $ 0.00033
-4.72%
$ 329,975 $ 44,557