Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00119
-0.23%
$ 1.19 million $ 1.28 million
Apr 7, 7 PM $ 0.0012
-6.65%
$ 1.2 million $ 1.29 million
Apr 7, 6 PM $ 0.00128
+5.53%
$ 1.28 million $ 1.37 million
Apr 7, 5 PM $ 0.00122
+4.50%
$ 1.22 million $ 1.31 million
Apr 7, 4 PM $ 0.00116
-13.02%
$ 1.16 million $ 1.22 million
Apr 7, 3 PM $ 0.00134
+5.78%
$ 1.34 million $ 1.3 million
Apr 7, 2 PM $ 0.00129
-8.65%
$ 1.29 million $ 1.24 million
Apr 7, 1 PM $ 0.00141
+0.91%
$ 1.41 million $ 1.32 million
Apr 7, 12 PM $ 0.0014
-11.84%
$ 1.4 million $ 1.32 million
Apr 7, 11 AM $ 0.00158
-0.63%
$ 1.58 million $ 1.45 million
Apr 7, 10 AM $ 0.00159
-4.31%
$ 1.59 million $ 1.46 million
Apr 7, 9 AM $ 0.0017
+21.10%
$ 1.7 million $ 1.38 million
Apr 7, 8 AM $ 0.0014
-6.92%
$ 1.4 million $ 911,813
Apr 7, 7 AM $ 0.0015
+3.91%
$ 1.5 million $ 959,224
Apr 7, 6 AM $ 0.00144
+1.03%
$ 1.44 million $ 907,166
Apr 7, 5 AM $ 0.00143
+14.51%
$ 1.43 million $ 786,588
Apr 7, 4 AM $ 0.00127
+1.21%
$ 1.27 million $ 613,196
Apr 7, 3 AM $ 0.00125
-9.56%
$ 1.25 million $ 609,581
Apr 7, 2 AM $ 0.00139
+6.70%
$ 1.39 million $ 658,495
Apr 7, 1 AM $ 0.0013
+19.90%
$ 1.3 million $ 623,193
Apr 7, 12 AM $ 0.00108
+6.79%
$ 1.08 million $ 478,338
Apr 6, 11 PM $ 0.00101
-6.65%
$ 1.01 million $ 463,074
Apr 6, 10 PM $ 0.00109
+10.75%
$ 1.09 million $ 497,670
Apr 6, 9 PM $ 0.000982
+1.16%
$ 981,920 $ 446,587
Apr 6, 8 PM $ 0.00097
+3.34%
$ 969,722 $ 439,664
Apr 6, 7 PM $ 0.000938
-1.65%
$ 938,358 $ 425,186
Apr 6, 6 PM $ 0.000953
+4.03%
$ 953,411 $ 438,627
Apr 6, 5 PM $ 0.000917
-0.60%
$ 916,548 $ 431,558
Apr 6, 4 PM $ 0.000922
+2.21%
$ 922,355 $ 469,364
Apr 6, 3 PM $ 0.000895
+7.11%
$ 894,815 $ 868,603
Apr 6, 2 PM $ 0.000834
-9.30%
$ 833,901 $ 778,669
Apr 6, 1 PM $ 0.000907
-10.73%
$ 907,458 $ 820,662
Apr 6, 12 PM $ 0.00102
+3.76%
$ 1.02 million $ 897,015
Apr 6, 11 AM $ 0.000983
-4.34%
$ 982,883 $ 863,684
Apr 6, 10 AM $ 0.00104
-0.41%
$ 1.04 million $ 902,768
Apr 6, 9 AM $ 0.00105
+0.89%
$ 1.05 million $ 924,725
Apr 6, 8 AM $ 0.00104
+1.40%
$ 1.04 million $ 910,770
Apr 6, 7 AM $ 0.00103
+6.64%
$ 1.03 million $ 895,080
Apr 6, 6 AM $ 0.000962
-1.36%
$ 962,470 $ 829,872
Apr 6, 5 AM $ 0.000976
-4.54%
$ 975,847 $ 852,014
Apr 6, 4 AM $ 0.00102
-5.20%
$ 1.02 million $ 894,687
Apr 6, 3 AM $ 0.00107
+0.42%
$ 1.07 million $ 924,150
Apr 6, 2 AM $ 0.00107
+7.13%
$ 1.07 million $ 929,328
Apr 6, 1 AM $ 0.00102
+15.35%
$ 1.02 million $ 862,773
Apr 6, 12 AM $ 0.000889
+11.43%
$ 889,180 $ 689,230
Apr 5, 11 PM $ 0.000798
+1.39%
$ 797,685 $ 598,335
Apr 5, 10 PM $ 0.000786
-5.59%
$ 786,299 $ 595,813
Apr 5, 9 PM $ 0.000833
+3.14%
$ 832,786 $ 618,614
Apr 5, 8 PM $ 0.000807
+1.67%
$ 806,888 $ 598,612
Apr 5, 7 PM $ 0.000796
-2.00%
$ 796,479 $ 595,569