Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0000934
+0.48%
$93,407 $5,017
Aug 15, 11 AM $0.0000957
+0.00%
$-- $6,033
Aug 15, 9 AM $0.000096
+0.00%
$96,011 $8,354
Aug 15, 8 AM $0.0000957
+0.55%
$95,688 $8,499
Aug 15, 6 AM $0.0000949
+0.00%
$94,944 $8,049
Aug 15, 5 AM $0.0000929
+1.02%
$92,863 $8,405
Aug 15, 4 AM $0.0000916
-11.39%
$91,639 $9,043
Aug 15, 3 AM $0.000103
+0.00%
$103,418 $8,536
Aug 15, 12 AM $0.000103
-0.16%
$103,308 $8,574
Aug 14, 11 PM $0.000104
+0.00%
$103,641 $9,633
Aug 14, 5 PM $0.000105
+4.29%
$105,238 $10,181
Aug 14, 4 PM $0.000101
-0.12%
$101,282 $9,485
Aug 14, 2 PM $0.0000987
-1.88%
$98,721 $12,377
Aug 14, 1 PM $0.0000968
-3.40%
$96,812 $13,818
Aug 14, 12 PM $0.000101
+0.09%
$101,292 $14,135
Aug 14, 11 AM $0.0000995
-3.57%
$99,488 $13,996
Aug 14, 10 AM $0.000102
+2.62%
$101,723 $12,263
Aug 14, 9 AM $0.0000973
+1.90%
$97,265 $10,214
Aug 14, 8 AM $0.0000962
+1.14%
$96,220 $10,681
Aug 14, 7 AM $0.0000953
+0.00%
$95,279 $10,576
Aug 14, 6 AM $0.000095
-0.50%
$95,037 $10,579
Aug 14, 5 AM $0.0000959
-5.61%
$95,860 $11,028
Aug 14, 4 AM $0.000106
+0.00%
$106,453 $11,146
Aug 14, 3 AM $0.000105
+0.00%
$105,267 $11,120
Aug 14, 2 AM $0.000105
-1.03%
$105,473 $11,110
Aug 14, 1 AM $0.000105
+0.00%
$105,012 $11,051
Aug 13, 11 PM $0.000103
-0.24%
$102,772 $11,060
Aug 13, 10 PM $0.000107
+1.12%
$107,175 $10,174
Aug 13, 8 PM $0.00011
+0.00%
$110,387 $10,523
Aug 13, 7 PM $0.000111
+0.00%
$111,110 $10,630
Aug 13, 6 PM $0.000112
+1.24%
$112,236 $10,577
Aug 13, 5 PM $0.000112
+1.65%
$111,998 $10,362
Aug 13, 4 PM $0.000108
-1.76%
$108,375 $9,893
Aug 13, 3 PM $0.000111
+12.23%
$110,592 $9,684
Aug 13, 2 PM $0.000102
-0.88%
$101,837 $5,851
Aug 13, 1 PM $0.000102
-6.52%
$101,972 $2,826
Aug 13, 12 PM $0.000109
+0.20%
$109,042 $3,096
Aug 13, 11 AM $0.000108
-1.00%
$108,153 $3,347
Aug 13, 10 AM $0.00011
-2.80%
$109,943 $3,486
Aug 13, 9 AM $0.000114
-0.09%
$113,505 $3,072
Aug 13, 8 AM $0.000116
+2.23%
$115,546 $2,668
Aug 13, 6 AM $0.000113
+0.67%
$113,304 $3,190
Aug 13, 5 AM $0.000115
-0.64%
$115,108 $2,804
Aug 13, 4 AM $0.000114
+0.00%
$113,896 $3,209
Aug 13, 2 AM $0.000112
-4.14%
$112,150 $3,214
Aug 12, 11 PM $0.000117
-0.47%
$116,969 $4,594
Aug 12, 7 PM $0.000117
+0.00%
$117,155 $4,553
Aug 12, 6 PM $0.000116
+0.00%
$116,307 $4,563
Aug 12, 5 PM $0.000117
-0.33%
$116,727 $4,580
Aug 12, 4 PM $0.000117
+0.31%
$116,710 $4,559