Exchange the world Historical Data

Exchange the world Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000331
+0.15%
$ 330,761 $ 25,213
May 28, 1 PM $ 0.00033
-0.03%
$ 330,214 $ 25,613
May 28, 12 PM $ 0.000332
+4.08%
$ 332,395 $ 26,495
May 28, 10 AM $ 0.000324
-0.21%
$ 324,315 $ 24,262
May 28, 9 AM $ 0.000327
+0.35%
$ 326,802 $ 26,794
May 28, 8 AM $ 0.000327
+10.94%
$ 326,678 $ 21,498
May 28, 7 AM $ 0.000295
-1.57%
$ 294,734 $ 17,355
May 28, 6 AM $ 0.000303
+1.46%
$ 303,322 $ 17,600
May 28, 5 AM $ 0.000302
-0.61%
$ 302,297 $ 16,900
May 28, 4 AM $ 0.000303
-1.60%
$ 303,212 $ 16,121
May 28, 3 AM $ 0.00031
-0.29%
$ 310,179 $ 16,519
May 28, 2 AM $ 0.000311
+0.28%
$ 311,089 $ 17,542
May 28, 1 AM $ 0.00031
-1.59%
$ 309,683 $ 17,714
May 28, 12 AM $ 0.000317
+0.14%
$ 317,084 $ 17,413
May 27, 11 PM $ 0.000323
-0.27%
$ 323,095 $ 18,215
May 27, 10 PM $ 0.000324
+4.70%
$ 323,901 $ 19,628
May 27, 9 PM $ 0.000309
-4.51%
$ 308,753 $ 20,893
May 27, 8 PM $ 0.000322
+3.27%
$ 322,020 $ 20,594
May 27, 7 PM $ 0.000311
+0.10%
$ 311,456 $ 19,473
May 27, 6 PM $ 0.000316
-0.23%
$ 316,461 $ 22,505
May 27, 5 PM $ 0.000317
-1.58%
$ 317,067 $ 23,139
May 27, 4 PM $ 0.000321
-0.38%
$ 320,742 $ 25,132
May 27, 3 PM $ 0.000315
+0.03%
$ 314,984 $ 23,000
May 27, 2 PM $ 0.000315
+0.18%
$ 314,844 $ 22,709
May 27, 1 PM $ 0.000309
+0.43%
$ 308,973 $ 25,402
May 27, 11 AM $ 0.000318
+0.00%
$ 317,826 $ 26,420
May 27, 10 AM $ 0.00032
-1.24%
$ 320,296 $ 26,697
May 27, 9 AM $ 0.000325
+0.11%
$ 324,590 $ 24,769
May 27, 8 AM $ 0.000324
+0.00%
$ 323,763 $ 24,366
May 27, 7 AM $ 0.000319
-1.77%
$ 318,611 $ 25,090
May 27, 6 AM $ 0.000325
+0.00%
$ 324,544 $ 29,601
May 27, 5 AM $ 0.000324
+0.79%
$ 323,643 $ 32,438
May 27, 4 AM $ 0.000318
-0.06%
$ 318,495 $ 32,973
May 27, 3 AM $ 0.000316
-1.44%
$ 316,076 $ 32,248
May 27, 2 AM $ 0.00032
-1.46%
$ 319,774 $ 34,899
May 27, 1 AM $ 0.000325
-1.25%
$ 324,593 $ 35,973
May 27, 12 AM $ 0.00033
+3.08%
$ 329,756 $ 36,312
May 26, 11 PM $ 0.000319
+1.15%
$ 318,564 $ 36,882
May 26, 10 PM $ 0.000315
-2.17%
$ 314,802 $ 35,097
May 26, 9 PM $ 0.000321
-0.43%
$ 321,130 $ 32,866
May 26, 8 PM $ 0.000327
+0.15%
$ 326,770 $ 32,856
May 26, 7 PM $ 0.000325
-1.11%
$ 324,722 $ 32,516
May 26, 6 PM $ 0.000327
-2.27%
$ 327,059 $ 31,487
May 26, 5 PM $ 0.000333
-4.13%
$ 333,036 $ 29,898
May 26, 4 PM $ 0.000347
+0.00%
$ 346,597 $ 28,309
May 26, 3 PM $ 0.000344
-0.78%
$ 343,962 $ 28,418
May 26, 2 PM $ 0.000341
-2.27%
$ 341,226 $ 29,522
May 26, 1 PM $ 0.000349
+0.67%
$ 348,827 $ 34,311
May 26, 12 PM $ 0.000346
-0.20%
$ 345,928 $ 33,542
May 26, 11 AM $ 0.000346
-0.29%
$ 345,711 $ 33,291