Exchange the world Historical Data

Exchange the world Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000598
-1.80%
$ 598,172 $ 233,442
Apr 10, 7 PM $ 0.000611
-4.17%
$ 611,110 $ 243,710
Apr 10, 6 PM $ 0.000637
+5.28%
$ 637,331 $ 257,414
Apr 10, 5 PM $ 0.000605
+3.36%
$ 604,961 $ 267,937
Apr 10, 4 PM $ 0.00058
+2.67%
$ 579,834 $ 250,146
Apr 10, 3 PM $ 0.000565
-6.58%
$ 564,828 $ 256,666
Apr 10, 2 PM $ 0.000604
-1.26%
$ 604,423 $ 356,953
Apr 10, 1 PM $ 0.000612
-2.94%
$ 611,980 $ 492,648
Apr 10, 12 PM $ 0.000622
-7.54%
$ 621,856 $ 542,251
Apr 10, 11 AM $ 0.000674
+4.98%
$ 673,598 $ 567,877
Apr 10, 10 AM $ 0.000641
+3.72%
$ 641,422 $ 567,512
Apr 10, 9 AM $ 0.000618
+4.05%
$ 618,476 $ 621,258
Apr 10, 8 AM $ 0.00059
-11.11%
$ 590,239 $ 652,436
Apr 10, 7 AM $ 0.000664
-7.12%
$ 664,323 $ 716,109
Apr 10, 6 AM $ 0.000716
-1.73%
$ 715,743 $ 778,271
Apr 10, 5 AM $ 0.000728
+5.37%
$ 728,378 $ 813,445
Apr 10, 4 AM $ 0.000691
-3.52%
$ 690,885 $ 763,548
Apr 10, 3 AM $ 0.000715
+3.29%
$ 715,308 $ 802,746
Apr 10, 2 AM $ 0.000693
-4.60%
$ 692,511 $ 800,185
Apr 10, 1 AM $ 0.000731
+12.47%
$ 731,368 $ 835,103
Apr 10, 12 AM $ 0.00065
-3.95%
$ 650,313 $ 751,236
Apr 9, 11 PM $ 0.00068
-0.58%
$ 680,013 $ 815,906
Apr 9, 10 PM $ 0.000685
-5.21%
$ 685,493 $ 860,198
Apr 9, 9 PM $ 0.000723
+3.47%
$ 723,412 $ 886,976
Apr 9, 8 PM $ 0.000698
+0.78%
$ 697,678 $ 863,735
Apr 9, 7 PM $ 0.000691
-5.82%
$ 691,306 $ 852,724
Apr 9, 6 PM $ 0.000733
+17.36%
$ 732,602 $ 904,822
Apr 9, 5 PM $ 0.000612
+4.01%
$ 611,693 $ 738,640
Apr 9, 4 PM $ 0.000587
-8.61%
$ 587,054 $ 737,334
Apr 9, 3 PM $ 0.000643
-5.51%
$ 643,411 $ 822,724
Apr 9, 2 PM $ 0.000681
+41.84%
$ 680,902 $ 707,445
Apr 9, 1 PM $ 0.000479
-3.73%
$ 479,076 $ 469,954
Apr 9, 12 PM $ 0.000498
-5.27%
$ 497,625 $ 527,571
Apr 9, 11 AM $ 0.000525
+2.75%
$ 524,524 $ 689,078
Apr 9, 10 AM $ 0.000509
-10.90%
$ 508,805 $ 756,461
Apr 9, 9 AM $ 0.00057
-13.45%
$ 570,031 $ 785,824
Apr 9, 8 AM $ 0.00068
+1.02%
$ 680,075 $ 872,749
Apr 9, 7 AM $ 0.000671
-2.70%
$ 671,209 $ 881,451
Apr 9, 6 AM $ 0.00069
-3.87%
$ 689,821 $ 883,448
Apr 9, 5 AM $ 0.0007
+0.59%
$ 700,408 $ 903,661
Apr 9, 4 AM $ 0.000703
+2.36%
$ 702,585 $ 914,037
Apr 9, 3 AM $ 0.000684
-8.74%
$ 683,511 $ 883,914
Apr 9, 2 AM $ 0.000749
+10.73%
$ 748,551 $ 1.01 million
Apr 9, 1 AM $ 0.000678
+4.65%
$ 678,386 $ 936,882
Apr 9, 12 AM $ 0.000645
-5.39%
$ 645,256 $ 894,881
Apr 8, 11 PM $ 0.000686
-1.07%
$ 685,871 $ 922,976
Apr 8, 10 PM $ 0.000693
+3.11%
$ 693,222 $ 949,865
Apr 8, 9 PM $ 0.000672
-5.62%
$ 672,261 $ 913,299
Apr 8, 8 PM $ 0.000712
-6.79%
$ 711,843 $ 968,373
Apr 8, 7 PM $ 0.000764
+7.50%
$ 763,549 $ 1.04 million