Exchange the world Historical Data

Exchange the world Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000318
+2.78%
$318,378 $13,885
Jun 13, 5 PM $0.00031
+0.82%
$309,595 $13,832
Jun 13, 4 PM $0.000307
+0.22%
$307,454 $13,658
Jun 13, 3 PM $0.000306
-0.59%
$306,177 $14,451
Jun 13, 2 PM $0.000307
+1.17%
$307,077 $13,921
Jun 13, 1 PM $0.000303
-1.14%
$302,792 $13,759
Jun 13, 12 PM $0.000305
-1.12%
$305,046 $14,315
Jun 13, 11 AM $0.000308
+0.37%
$308,066 $18,796
Jun 13, 10 AM $0.000305
-1.00%
$305,405 $18,744
Jun 13, 9 AM $0.000309
+0.19%
$308,560 $18,597
Jun 13, 8 AM $0.000308
-7.45%
$307,984 $18,142
Jun 13, 7 AM $0.00033
+1.45%
$329,872 $14,017
Jun 13, 6 AM $0.00032
-0.02%
$319,596 $11,658
Jun 13, 3 AM $0.000325
-0.32%
$324,648 $13,664
Jun 13, 2 AM $0.000326
+0.00%
$325,869 $13,806
Jun 13, 1 AM $0.000327
+0.00%
$326,721 $14,020
Jun 13, 12 AM $0.000319
+0.22%
$318,555 $13,959
Jun 12, 11 PM $0.000316
+0.71%
$316,480 $13,851
Jun 12, 9 PM $0.000316
+0.00%
$315,983 $14,506
Jun 12, 7 PM $0.000317
-0.27%
$316,661 $14,887
Jun 12, 6 PM $0.000325
-0.98%
$324,974 $14,938
Jun 12, 5 PM $0.000329
-1.27%
$328,756 $14,732
Jun 12, 4 PM $0.000333
+1.50%
$332,845 $15,190
Jun 12, 3 PM $0.000325
+0.33%
$325,015 $18,897
Jun 12, 2 PM $0.000323
+0.92%
$323,273 $18,598
Jun 12, 1 PM $0.000322
-0.62%
$322,413 $18,718
Jun 12, 12 PM $0.000325
-3.48%
$325,472 $17,239
Jun 12, 11 AM $0.000338
+6.14%
$338,241 $16,282
Jun 12, 10 AM $0.000319
-0.29%
$318,604 $12,494
Jun 12, 9 AM $0.00032
+0.56%
$319,515 $12,440
Jun 12, 7 AM $0.000314
+0.00%
$314,326 $15,503
Jun 12, 6 AM $0.000314
-0.55%
$314,403 $15,589
Jun 12, 5 AM $0.000317
+0.00%
$316,718 $17,527
Jun 12, 4 AM $0.000318
-0.47%
$318,347 $17,617
Jun 12, 3 AM $0.000323
+5.00%
$323,299 $15,715
Jun 12, 1 AM $0.000302
+0.00%
$301,581 $17,895
Jun 12, 12 AM $0.000312
-0.07%
$311,502 $16,865
Jun 11, 11 PM $0.000312
+0.00%
$312,356 $17,459
Jun 11, 8 PM $0.00032
+0.00%
$320,473 $17,471
Jun 11, 7 PM $0.000318
+0.49%
$317,575 $18,746
Jun 11, 6 PM $0.000316
+1.10%
$315,700 $18,628
Jun 11, 5 PM $0.000312
-1.24%
$312,089 $18,447
Jun 11, 4 PM $0.000313
-3.78%
$313,366 $17,126
Jun 11, 3 PM $0.000323
+0.40%
$323,335 $13,753
Jun 11, 2 PM $0.000318
-1.55%
$317,980 $14,105
Jun 11, 1 PM $0.000324
+0.59%
$323,996 $14,515
Jun 11, 12 PM $0.000323
-0.45%
$322,836 $16,095
Jun 11, 11 AM $0.000323
+0.00%
$323,431 $16,905
Jun 11, 9 AM $0.000324
-0.31%
$323,936 $18,013
Jun 11, 8 AM $0.000326
+4.58%
$326,283 $19,374