Exchange the world Historical Data

Exchange the world Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000764
+7.50%
$ 763,549 $ 1.04 million
Apr 8, 6 PM $ 0.00071
-1.01%
$ 710,376 $ 985,804
Apr 8, 5 PM $ 0.000721
-0.37%
$ 721,485 $ 965,756
Apr 8, 4 PM $ 0.000723
-3.78%
$ 723,282 $ 956,518
Apr 8, 3 PM $ 0.000765
-0.08%
$ 765,143 $ 1.05 million
Apr 8, 2 PM $ 0.000767
+5.34%
$ 766,696 $ 1.06 million
Apr 8, 1 PM $ 0.000726
+9.78%
$ 726,459 $ 985,972
Apr 8, 12 PM $ 0.000662
-17.60%
$ 661,851 $ 832,156
Apr 8, 11 AM $ 0.000803
-24.97%
$ 803,149 $ 787,450
Apr 8, 10 AM $ 0.00107
-7.84%
$ 1.07 million $ 865,667
Apr 8, 9 AM $ 0.00112
-3.93%
$ 1.12 million $ 956,000
Apr 8, 8 AM $ 0.00117
+0.59%
$ 1.17 million $ 1.15 million
Apr 8, 7 AM $ 0.00115
+3.51%
$ 1.15 million $ 1.13 million
Apr 8, 6 AM $ 0.00111
+1.06%
$ 1.11 million $ 1.11 million
Apr 8, 5 AM $ 0.0011
-8.97%
$ 1.1 million $ 1.18 million
Apr 8, 4 AM $ 0.00124
+5.77%
$ 1.24 million $ 1.39 million
Apr 8, 3 AM $ 0.00119
+1.06%
$ 1.19 million $ 1.29 million
Apr 8, 2 AM $ 0.00117
-5.19%
$ 1.17 million $ 1.26 million
Apr 8, 1 AM $ 0.00123
-6.38%
$ 1.23 million $ 1.39 million
Apr 8, 12 AM $ 0.00132
-4.18%
$ 1.32 million $ 1.48 million
Apr 7, 11 PM $ 0.00137
-1.26%
$ 1.37 million $ 1.53 million
Apr 7, 10 PM $ 0.00138
+14.14%
$ 1.38 million $ 1.49 million
Apr 7, 9 PM $ 0.00121
+1.23%
$ 1.21 million $ 1.32 million
Apr 7, 8 PM $ 0.00119
-0.23%
$ 1.19 million $ 1.28 million
Apr 7, 7 PM $ 0.0012
-6.65%
$ 1.2 million $ 1.29 million
Apr 7, 6 PM $ 0.00128
+5.53%
$ 1.28 million $ 1.37 million
Apr 7, 5 PM $ 0.00122
+4.50%
$ 1.22 million $ 1.31 million
Apr 7, 4 PM $ 0.00116
-13.02%
$ 1.16 million $ 1.22 million
Apr 7, 3 PM $ 0.00134
+5.78%
$ 1.34 million $ 1.3 million
Apr 7, 2 PM $ 0.00129
-8.65%
$ 1.29 million $ 1.24 million
Apr 7, 1 PM $ 0.00141
+0.91%
$ 1.41 million $ 1.32 million
Apr 7, 12 PM $ 0.0014
-11.84%
$ 1.4 million $ 1.32 million
Apr 7, 11 AM $ 0.00158
-0.63%
$ 1.58 million $ 1.45 million
Apr 7, 10 AM $ 0.00159
-4.31%
$ 1.59 million $ 1.46 million
Apr 7, 9 AM $ 0.0017
+21.10%
$ 1.7 million $ 1.38 million
Apr 7, 8 AM $ 0.0014
-6.92%
$ 1.4 million $ 911,813
Apr 7, 7 AM $ 0.0015
+3.91%
$ 1.5 million $ 959,224
Apr 7, 6 AM $ 0.00144
+1.03%
$ 1.44 million $ 907,166
Apr 7, 5 AM $ 0.00143
+14.51%
$ 1.43 million $ 786,588
Apr 7, 4 AM $ 0.00127
+1.21%
$ 1.27 million $ 613,196
Apr 7, 3 AM $ 0.00125
-9.56%
$ 1.25 million $ 609,581
Apr 7, 2 AM $ 0.00139
+6.70%
$ 1.39 million $ 658,495
Apr 7, 1 AM $ 0.0013
+19.90%
$ 1.3 million $ 623,193
Apr 7, 12 AM $ 0.00108
+6.79%
$ 1.08 million $ 478,338
Apr 6, 11 PM $ 0.00101
-6.65%
$ 1.01 million $ 463,074
Apr 6, 10 PM $ 0.00109
+10.75%
$ 1.09 million $ 497,670
Apr 6, 9 PM $ 0.000982
+1.16%
$ 981,920 $ 446,587
Apr 6, 8 PM $ 0.00097
+3.34%
$ 969,722 $ 439,664
Apr 6, 7 PM $ 0.000938
-1.65%
$ 938,358 $ 425,186
Apr 6, 6 PM $ 0.000953
+4.03%
$ 953,411 $ 438,627