Exchange the world Historical Data

Exchange the world Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000272
-1.14%
$ 271,902 $ 7,225
Feb 14, 5 AM $ 0.000275
-2.16%
$ 275,180 $ 7,104
Feb 14, 4 AM $ 0.00028
-2.88%
$ 280,169 $ 5,895
Feb 14, 3 AM $ 0.000298
-1.84%
$ 298,012 $ 5,080
Feb 14, 2 AM $ 0.000303
-2.18%
$ 302,835 $ 33,986
Feb 14, 1 AM $ 0.000309
+1.36%
$ 309,088 $ 34,075
Feb 14, 12 AM $ 0.000306
+8.12%
$ 305,899 $ 33,864
Feb 13, 11 PM $ 0.000286
+0.31%
$ 285,579 $ 30,422
Feb 13, 10 PM $ 0.000285
+0.65%
$ 284,824 $ 28,873
Feb 13, 8 PM $ 0.000284
+0.00%
$ 283,655 $ 28,022
Feb 13, 6 PM $ 0.00028
-0.36%
$ 279,820 $ 27,964
Feb 13, 5 PM $ 0.000283
+7.09%
$ 282,957 $ 28,188
Feb 13, 4 PM $ 0.000265
-2.18%
$ 264,630 $ 23,137
Feb 13, 3 PM $ 0.000275
-0.19%
$ 275,156 $ 22,203
Feb 13, 2 PM $ 0.000274
-0.03%
$ 273,881 $ 20,706
Feb 13, 1 PM $ 0.000269
+0.15%
$ 269,232 $ 19,635
Feb 13, 12 PM $ 0.000269
+0.50%
$ 268,811 $ 18,686
Feb 13, 11 AM $ 0.000263
-0.22%
$ 263,054 $ 17,931
Feb 13, 10 AM $ 0.000264
-0.10%
$ 263,602 $ 17,840
Feb 13, 9 AM $ 0.000262
+0.74%
$ 261,869 $ 17,588
Feb 13, 8 AM $ 0.00026
+2.90%
$ 260,060 $ 17,004
Feb 13, 7 AM $ 0.000251
+1.62%
$ 250,759 $ 16,131
Feb 13, 6 AM $ 0.000252
-3.23%
$ 251,623 $ 14,858
Feb 13, 5 AM $ 0.000263
-0.02%
$ 262,765 $ 14,609
Feb 13, 4 AM $ 0.000265
-1.48%
$ 264,643 $ 13,808
Feb 13, 3 AM $ 0.000269
-4.76%
$ 268,974 $ 13,547
Feb 13, 2 AM $ 0.000284
+10.58%
$ 283,542 $ 41,714
Feb 13, 1 AM $ 0.000245
+2.41%
$ 244,516 $ 29,720
Feb 13, 12 AM $ 0.000239
-1.66%
$ 238,997 $ 28,529
Feb 12, 11 PM $ 0.000242
+2.87%
$ 242,408 $ 28,125
Feb 12, 10 PM $ 0.000233
+1.94%
$ 233,131 $ 26,505
Feb 12, 9 PM $ 0.000229
+2.88%
$ 228,503 $ 25,803
Feb 12, 8 PM $ 0.000223
+8.51%
$ 223,190 $ 25,784
Feb 12, 7 PM $ 0.000206
+7.73%
$ 205,767 $ 19,987
Feb 12, 6 PM $ 0.00019
-14.62%
$ 189,623 $ 16,063
Feb 12, 5 PM $ 0.000223
-17.78%
$ 223,266 $ 12,321
Feb 12, 4 PM $ 0.000272
-15.19%
$ 270,808 $ 8,798
Feb 12, 3 PM $ 0.000322
+4.46%
$ 313,570 $ 4,260
Feb 12, 2 PM $ 0.000309
+0.40%
$ 308,604 $ 2,067
Feb 12, 1 PM $ 0.000307
-5.00%
$ 306,887 $ 760
Feb 12, 12 PM $ 0.000335
-3.99%
$ 334,800 $ 54,301
Feb 12, 11 AM $ 0.000342
-2.86%
$ 341,885 $ 54,116
Feb 12, 10 AM $ 0.000352
+23.29%
$ 351,772 $ 54,615
Feb 12, 9 AM $ 0.000285
-0.19%
$ 285,388 $ 36,143
Feb 12, 8 AM $ 0.000285
+0.04%
$ 284,896 $ 35,553
Feb 12, 7 AM $ 0.000286
-5.14%
$ 286,435 $ 35,401
Feb 12, 6 AM $ 0.000301
+0.43%
$ 300,532 $ 34,131
Feb 12, 5 AM $ 0.000297
-20.61%
$ 297,482 $ 27,060
Feb 12, 4 AM $ 0.000375
-9.28%
$ 374,936 $ 25,290
Feb 12, 3 AM $ 0.000413
-1.12%
$ 413,095 $ 25,706