Exchange the world Historical Data

Exchange the world Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.000326
+4.58%
$326,283 $19,374
Jun 11, 7 AM $0.000312
+0.41%
$312,113 $15,989
Jun 11, 6 AM $0.00031
-3.75%
$310,399 $15,153
Jun 11, 5 AM $0.000323
-1.45%
$322,576 $14,160
Jun 11, 4 AM $0.00033
+0.00%
$330,211 $13,802
Jun 11, 3 AM $0.00033
-0.78%
$330,228 $14,142
Jun 11, 2 AM $0.000324
-1.36%
$323,977 $13,151
Jun 11, 1 AM $0.000329
+2.55%
$328,823 $13,266
Jun 11, 12 AM $0.00032
+0.00%
$319,957 $12,004
Jun 10, 11 PM $0.000318
-2.14%
$318,249 $12,096
Jun 10, 10 PM $0.000325
-0.02%
$325,125 $12,129
Jun 10, 9 PM $0.000327
-2.52%
$326,541 $12,366
Jun 10, 8 PM $0.000333
+1.13%
$333,146 $12,020
Jun 10, 7 PM $0.000329
+4.29%
$329,223 $12,635
Jun 10, 6 PM $0.000316
+0.00%
$315,701 $11,089
Jun 10, 5 PM $0.000317
+0.00%
$316,722 $11,291
Jun 10, 4 PM $0.000317
+0.01%
$316,810 $11,567
Jun 10, 3 PM $0.000316
-1.17%
$315,918 $14,381
Jun 10, 2 PM $0.000319
+1.77%
$319,314 $14,031
Jun 10, 1 PM $0.000309
-0.22%
$308,969 $14,448
Jun 10, 12 PM $0.000305
-2.09%
$305,405 $14,867
Jun 10, 11 AM $0.000311
-3.54%
$310,993 $12,342
Jun 10, 10 AM $0.000325
+0.13%
$324,987 $12,751
Jun 10, 9 AM $0.000324
+1.34%
$324,440 $13,861
Jun 10, 8 AM $0.000312
-1.10%
$312,250 $12,218
Jun 10, 5 AM $0.000314
-0.10%
$313,847 $19,260
Jun 10, 4 AM $0.000315
+0.73%
$315,330 $23,974
Jun 10, 3 AM $0.000313
+0.00%
$313,099 $25,319
Jun 10, 2 AM $0.000313
+0.44%
$313,415 $25,382
Jun 10, 1 AM $0.000311
-0.72%
$310,596 $25,294
Jun 10, 12 AM $0.000315
-0.02%
$314,953 $27,035
Jun 9, 11 PM $0.000311
+0.04%
$310,974 $27,065
Jun 9, 10 PM $0.000308
-0.05%
$308,497 $28,506
Jun 9, 9 PM $0.000312
+0.07%
$311,574 $28,586
Jun 9, 8 PM $0.000311
-2.69%
$310,589 $29,189
Jun 9, 7 PM $0.000319
+0.02%
$318,748 $27,801
Jun 9, 6 PM $0.000317
-0.95%
$317,160 $27,974
Jun 9, 4 PM $0.000317
-3.77%
$316,639 $28,355
Jun 9, 3 PM $0.00033
+1.86%
$330,491 $29,407
Jun 9, 2 PM $0.000324
-0.20%
$324,243 $36,160
Jun 9, 1 PM $0.000325
-0.23%
$324,890 $38,193
Jun 9, 12 PM $0.000328
-0.83%
$327,631 $40,396
Jun 9, 11 AM $0.00033
+0.43%
$329,866 $40,259
Jun 9, 10 AM $0.00033
+0.10%
$329,754 $39,953
Jun 9, 9 AM $0.000329
-2.37%
$328,548 $49,769
Jun 9, 8 AM $0.00034
+1.47%
$339,660 $50,150
Jun 9, 7 AM $0.000335
+1.12%
$334,638 $52,776
Jun 9, 6 AM $0.00033
-2.86%
$329,586 $53,369
Jun 9, 5 AM $0.000338
+0.98%
$337,660 $55,305
Jun 9, 4 AM $0.000335
-0.96%
$334,512 $55,621