Exchange the world Historical Data

Exchange the world Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000917
-0.60%
$ 916,548 $ 431,558
Apr 6, 4 PM $ 0.000922
+2.21%
$ 922,355 $ 469,364
Apr 6, 3 PM $ 0.000895
+7.11%
$ 894,815 $ 868,603
Apr 6, 2 PM $ 0.000834
-9.30%
$ 833,901 $ 778,669
Apr 6, 1 PM $ 0.000907
-10.73%
$ 907,458 $ 820,662
Apr 6, 12 PM $ 0.00102
+3.76%
$ 1.02 million $ 897,015
Apr 6, 11 AM $ 0.000983
-4.34%
$ 982,883 $ 863,684
Apr 6, 10 AM $ 0.00104
-0.41%
$ 1.04 million $ 902,768
Apr 6, 9 AM $ 0.00105
+0.89%
$ 1.05 million $ 924,725
Apr 6, 8 AM $ 0.00104
+1.40%
$ 1.04 million $ 910,770
Apr 6, 7 AM $ 0.00103
+6.64%
$ 1.03 million $ 895,080
Apr 6, 6 AM $ 0.000962
-1.36%
$ 962,470 $ 829,872
Apr 6, 5 AM $ 0.000976
-4.54%
$ 975,847 $ 852,014
Apr 6, 4 AM $ 0.00102
-5.20%
$ 1.02 million $ 894,687
Apr 6, 3 AM $ 0.00107
+0.42%
$ 1.07 million $ 924,150
Apr 6, 2 AM $ 0.00107
+7.13%
$ 1.07 million $ 929,328
Apr 6, 1 AM $ 0.00102
+15.35%
$ 1.02 million $ 862,773
Apr 6, 12 AM $ 0.000889
+11.43%
$ 889,180 $ 689,230
Apr 5, 11 PM $ 0.000798
+1.39%
$ 797,685 $ 598,335
Apr 5, 10 PM $ 0.000786
-5.59%
$ 786,299 $ 595,813
Apr 5, 9 PM $ 0.000833
+3.14%
$ 832,786 $ 618,614
Apr 5, 8 PM $ 0.000807
+1.67%
$ 806,888 $ 598,612
Apr 5, 7 PM $ 0.000796
-2.00%
$ 796,479 $ 595,569
Apr 5, 6 PM $ 0.000813
+3.00%
$ 812,750 $ 598,740
Apr 5, 5 PM $ 0.000788
-12.63%
$ 787,873 $ 570,703
Apr 5, 4 PM $ 0.000902
+42.22%
$ 902,226 $ 608,748
Apr 5, 3 PM $ 0.000624
-6.49%
$ 624,275 $ 152,504
Apr 5, 2 PM $ 0.000666
-3.41%
$ 665,670 $ 158,897
Apr 5, 1 PM $ 0.000687
+0.96%
$ 686,584 $ 160,763
Apr 5, 12 PM $ 0.00068
+3.52%
$ 679,863 $ 164,587
Apr 5, 11 AM $ 0.000652
-4.84%
$ 651,546 $ 159,876
Apr 5, 10 AM $ 0.000687
+5.10%
$ 687,323 $ 172,561
Apr 5, 9 AM $ 0.000658
-0.94%
$ 658,129 $ 177,540
Apr 5, 8 AM $ 0.000663
-0.09%
$ 663,118 $ 178,860
Apr 5, 7 AM $ 0.000663
+5.07%
$ 663,467 $ 192,608
Apr 5, 6 AM $ 0.000631
-4.22%
$ 630,985 $ 185,806
Apr 5, 5 AM $ 0.000658
-3.01%
$ 658,351 $ 187,487
Apr 5, 4 AM $ 0.000678
+3.01%
$ 678,196 $ 198,862
Apr 5, 3 AM $ 0.000655
+1.29%
$ 655,071 $ 195,003
Apr 5, 2 AM $ 0.000649
+5.16%
$ 649,414 $ 213,105
Apr 5, 1 AM $ 0.00062
-5.88%
$ 620,299 $ 237,379
Apr 5, 12 AM $ 0.000659
-5.43%
$ 659,177 $ 355,157
Apr 4, 11 PM $ 0.000697
+4.34%
$ 697,001 $ 522,129
Apr 4, 10 PM $ 0.000668
-4.23%
$ 668,048 $ 523,627
Apr 4, 9 PM $ 0.000697
-0.06%
$ 696,913 $ 543,783
Apr 4, 8 PM $ 0.000697
+1.80%
$ 697,104 $ 542,735
Apr 4, 7 PM $ 0.000686
+2.88%
$ 685,683 $ 537,963
Apr 4, 6 PM $ 0.000667
+4.20%
$ 667,173 $ 521,649
Apr 4, 5 PM $ 0.000642
+3.34%
$ 641,951 $ 505,129
Apr 4, 4 PM $ 0.000621
+3.63%
$ 621,091 $ 523,451