Exchange the world Historical Data

Exchange the world Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.000335
-0.96%
$334,512 $55,621
Jun 9, 3 AM $0.000344
-1.68%
$343,920 $51,121
Jun 9, 2 AM $0.000349
-2.05%
$348,772 $51,751
Jun 9, 1 AM $0.000357
+6.90%
$356,716 $53,328
Jun 9, 12 AM $0.000334
-2.83%
$334,471 $48,281
Jun 8, 11 PM $0.000347
+2.31%
$346,503 $49,386
Jun 8, 10 PM $0.000338
-4.91%
$337,850 $48,461
Jun 8, 7 PM $0.000354
+0.28%
$353,564 $48,486
Jun 8, 6 PM $0.000352
+0.73%
$351,762 $47,829
Jun 8, 5 PM $0.000358
+0.00%
$358,395 $47,946
Jun 8, 4 PM $0.000357
-0.48%
$356,831 $47,355
Jun 8, 3 PM $0.000361
+0.98%
$360,985 $45,045
Jun 8, 2 PM $0.000358
+4.83%
$357,919 $36,747
Jun 8, 1 PM $0.000343
-1.63%
$342,622 $32,087
Jun 8, 12 PM $0.000337
-3.77%
$337,386 $30,857
Jun 8, 11 AM $0.000351
-1.71%
$351,167 $31,059
Jun 8, 10 AM $0.000356
-4.81%
$356,138 $30,331
Jun 8, 9 AM $0.000378
+13.63%
$378,177 $28,386
Jun 8, 8 AM $0.000334
-4.31%
$334,384 $18,459
Jun 8, 7 AM $0.000344
+6.73%
$343,759 $18,009
Jun 8, 6 AM $0.000322
-6.30%
$322,490 $15,620
Jun 8, 5 AM $0.000344
-4.32%
$343,548 $14,512
Jun 8, 4 AM $0.000359
+1.51%
$359,012 $14,528
Jun 8, 3 AM $0.000353
+0.96%
$352,971 $13,511
Jun 8, 2 AM $0.00035
+0.86%
$350,497 $13,559
Jun 8, 1 AM $0.00035
+0.00%
$-- $12,967
Jun 8, 12 AM $0.00035
+0.00%
$349,911 $14,197
Jun 7, 11 PM $0.000349
-0.11%
$349,431 $14,119
Jun 7, 10 PM $0.000343
+0.00%
$343,096 $13,784
Jun 7, 9 PM $0.000343
+0.00%
$342,690 $13,823
Jun 7, 8 PM $0.000344
+0.00%
$344,183 $13,756
Jun 7, 6 PM $0.000347
+0.09%
$346,805 $16,091
Jun 7, 5 PM $0.000346
+0.00%
$346,469 $16,810
Jun 7, 3 PM $0.00035
+0.00%
$349,640 $17,637
Jun 7, 2 PM $0.000356
-0.28%
$355,653 $18,890
Jun 7, 1 PM $0.000356
-0.31%
$355,707 $20,057
Jun 7, 12 PM $0.000354
-0.64%
$354,200 $22,926
Jun 7, 11 AM $0.000356
+0.00%
$356,328 $24,630
Jun 7, 10 AM $0.000352
-0.30%
$352,093 $24,829
Jun 7, 9 AM $0.000353
+0.26%
$353,352 $26,626
Jun 7, 8 AM $0.000359
-4.03%
$359,325 $35,620
Jun 7, 7 AM $0.000365
-0.94%
$365,434 $33,223
Jun 7, 6 AM $0.000371
+5.62%
$370,521 $34,018
Jun 7, 5 AM $0.000344
+0.11%
$343,684 $27,116
Jun 7, 4 AM $0.000341
-1.33%
$340,523 $26,766
Jun 7, 3 AM $0.000348
-0.05%
$347,890 $26,812
Jun 7, 1 AM $0.000343
+0.64%
$343,127 $26,720
Jun 7, 12 AM $0.000348
-0.19%
$348,148 $26,852
Jun 6, 11 PM $0.000348
+0.00%
$347,687 $26,278
Jun 6, 10 PM $0.000349
-0.19%
$349,000 $26,214