Exchange the world Historical Data

Exchange the world Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000192
+1.51%
$ 192,384 $ 33,742
Feb 10, 12 AM $ 0.000185
+0.00%
$ 185,482 $ 30,788
Feb 9, 11 PM $ 0.000186
-1.25%
$ 185,851 $ 30,967
Feb 9, 10 PM $ 0.000206
+14.50%
$ 206,393 $ 29,691
Feb 9, 7 PM $ 0.000186
+0.00%
$ 185,953 $ 26,913
Feb 9, 3 PM $ 0.000184
+0.71%
$ 183,818 $ 26,900
Feb 9, 2 PM $ 0.000184
-0.31%
$ 183,825 $ 26,339
Feb 9, 1 PM $ 0.00019
+17.90%
$ 190,114 $ 26,593
Feb 9, 12 PM $ 0.000157
-5.83%
$ 157,206 $ 19,345
Feb 9, 11 AM $ 0.000167
-2.09%
$ 167,402 $ 16,777
Feb 9, 10 AM $ 0.000172
-8.53%
$ 171,564 $ 16,255
Feb 9, 9 AM $ 0.000187
+3.61%
$ 186,749 $ 14,856
Feb 9, 8 AM $ 0.000181
-6.37%
$ 181,258 $ 9,096
Feb 9, 7 AM $ 0.000194
-3.41%
$ 192,272 $ 7,447
Feb 9, 6 AM $ 0.000198
-8.15%
$ 198,291 $ 6,485
Feb 9, 5 AM $ 0.000215
+0.78%
$ 215,427 $ 5,432
Feb 9, 4 AM $ 0.000217
+0.18%
$ 217,761 $ 3,841
Feb 9, 3 AM $ 0.000215
+0.00%
$ 214,698 $ 3,487
Feb 9, 2 AM $ 0.000214
-1.09%
$ 213,990 $ 39,602
Feb 9, 1 AM $ 0.000211
+2.27%
$ 211,185 $ 37,741
Feb 9, 12 AM $ 0.000198
+0.44%
$ 198,037 $ 34,078
Feb 8, 10 PM $ 0.000197
+0.00%
$ 196,569 $ 33,450
Feb 8, 6 PM $ 0.000195
+0.00%
$ -- $ 33,375
Feb 8, 5 PM $ 0.000195
-0.58%
$ 194,927 $ 33,184
Feb 8, 4 PM $ 0.000199
+2.27%
$ 198,680 $ 33,685
Feb 8, 3 PM $ 0.000194
-1.97%
$ 194,086 $ 32,617
Feb 8, 2 PM $ 0.000199
-5.98%
$ 198,824 $ 32,774
Feb 8, 1 PM $ 0.000212
+0.27%
$ 212,068 $ 33,638
Feb 8, 12 PM $ 0.00021
-0.05%
$ 210,490 $ 33,320
Feb 8, 11 AM $ 0.00021
-1.58%
$ 209,800 $ 33,790
Feb 8, 10 AM $ 0.000215
+6.26%
$ 214,898 $ 33,371
Feb 8, 9 AM $ 0.000202
-7.17%
$ 202,058 $ 30,121
Feb 8, 8 AM $ 0.000217
-1.07%
$ 216,948 $ 28,608
Feb 8, 7 AM $ 0.000217
+1.06%
$ 217,331 $ 26,724
Feb 8, 6 AM $ 0.000219
+0.43%
$ 218,947 $ 23,916
Feb 8, 5 AM $ 0.000219
-16.79%
$ 218,638 $ 21,617
Feb 8, 4 AM $ 0.000263
-1.83%
$ 262,853 $ 18,087
Feb 8, 3 AM $ 0.000269
+20.43%
$ 268,503 $ 18,060
Feb 8, 2 AM $ 0.000221
-1.90%
$ 221,462 $ 18,171
Feb 8, 1 AM $ 0.000226
+7.03%
$ 226,165 $ 16,865
Feb 8, 12 AM $ 0.000211
-14.37%
$ 211,113 $ 14,689
Feb 7, 11 PM $ 0.000247
+0.32%
$ 247,008 $ 11,426
Feb 7, 10 PM $ 0.000248
+0.00%
$ 248,018 $ 11,517
Feb 7, 9 PM $ 0.000249
+0.02%
$ 248,656 $ 11,514
Feb 7, 7 PM $ 0.000243
-0.14%
$ 243,328 $ 10,890
Feb 7, 6 PM $ 0.000247
+1.89%
$ 246,632 $ 10,591
Feb 7, 5 PM $ 0.000242
-7.70%
$ 241,850 $ 9,145
Feb 7, 4 PM $ 0.000259
-8.57%
$ 257,210 $ 8,836
Feb 7, 3 PM $ 0.000284
+8.01%
$ 283,809 $ 6,171
Feb 7, 2 PM $ 0.000263
+1.16%
$ 263,011 $ 3,046