Exchange the world Historical Data

Exchange the world Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000621
+3.63%
$ 621,091 $ 523,451
Apr 4, 3 PM $ 0.000603
+3.89%
$ 603,171 $ 537,971
Apr 4, 2 PM $ 0.000579
-4.95%
$ 579,430 $ 523,281
Apr 4, 1 PM $ 0.00061
-5.07%
$ 610,306 $ 560,638
Apr 4, 12 PM $ 0.000645
+6.31%
$ 645,173 $ 595,372
Apr 4, 11 AM $ 0.000609
-2.27%
$ 608,606 $ 564,601
Apr 4, 10 AM $ 0.000627
+3.79%
$ 626,663 $ 593,467
Apr 4, 9 AM $ 0.000603
+0.01%
$ 603,340 $ 574,166
Apr 4, 8 AM $ 0.000602
+8.62%
$ 602,009 $ 576,323
Apr 4, 7 AM $ 0.000554
-3.67%
$ 553,618 $ 529,430
Apr 4, 6 AM $ 0.000571
-4.77%
$ 571,015 $ 654,470
Apr 4, 5 AM $ 0.0006
-0.49%
$ 600,257 $ 732,897
Apr 4, 4 AM $ 0.000591
-5.06%
$ 590,792 $ 722,812
Apr 4, 3 AM $ 0.000591
-7.10%
$ 590,528 $ 751,047
Apr 4, 2 AM $ 0.000636
+1.15%
$ 636,194 $ 937,881
Apr 4, 1 AM $ 0.000629
+6.35%
$ 628,977 $ 910,369
Apr 4, 12 AM $ 0.000607
+36.67%
$ 607,257 $ 742,793
Apr 3, 11 PM $ 0.000445
+7.14%
$ 444,849 $ 441,993
Apr 3, 10 PM $ 0.000419
+0.51%
$ 418,831 $ 437,415
Apr 3, 9 PM $ 0.00042
+2.80%
$ 419,566 $ 441,113
Apr 3, 8 PM $ 0.000415
+5.05%
$ 414,551 $ 432,692
Apr 3, 7 PM $ 0.000392
-0.49%
$ 392,365 $ 409,442
Apr 3, 6 PM $ 0.000394
-0.71%
$ 394,371 $ 408,836
Apr 3, 5 PM $ 0.000404
-4.27%
$ 404,349 $ 412,473
Apr 3, 4 PM $ 0.00044
-9.61%
$ 439,512 $ 393,757
Apr 3, 3 PM $ 0.000487
+5.31%
$ 486,936 $ 442,754
Apr 3, 2 PM $ 0.000462
-3.02%
$ 461,827 $ 402,364
Apr 3, 11 AM $ 0.000447
-1.00%
$ 446,987 $ 293,574
Apr 3, 10 AM $ 0.000453
-2.07%
$ 452,865 $ 293,028
Apr 3, 9 AM $ 0.000468
-5.51%
$ 467,792 $ 281,950
Apr 3, 8 AM $ 0.000491
+0.64%
$ 491,063 $ 300,963
Apr 3, 7 AM $ 0.000487
+17.69%
$ 487,308 $ 290,959
Apr 3, 6 AM $ 0.000411
+6.26%
$ 411,188 $ 153,531
Apr 3, 5 AM $ 0.000391
+9.36%
$ 390,636 $ 136,899
Apr 3, 4 AM $ 0.000365
+10.99%
$ 364,782 $ 141,292
Apr 3, 3 AM $ 0.00033
-3.63%
$ 330,143 $ 108,344
Apr 3, 2 AM $ 0.000342
+0.35%
$ 342,398 $ 106,383
Apr 3, 1 AM $ 0.000351
-0.44%
$ 350,588 $ 107,585
Apr 3, 12 AM $ 0.000352
-6.89%
$ 352,020 $ 108,564
Apr 2, 11 PM $ 0.000378
+15.34%
$ 378,422 $ 119,731
Apr 2, 10 PM $ 0.000329
-1.52%
$ 329,450 $ 99,216
Apr 2, 9 PM $ 0.000335
-0.66%
$ 334,688 $ 100,253
Apr 2, 8 PM $ 0.000336
+2.16%
$ 336,439 $ 101,139
Apr 2, 7 PM $ 0.00032
-0.33%
$ 319,662 $ 94,523
Apr 2, 6 PM $ 0.00032
+2.27%
$ 320,484 $ 95,534
Apr 2, 5 PM $ 0.000313
-6.38%
$ 313,040 $ 93,725
Apr 2, 4 PM $ 0.000335
+2.31%
$ 334,679 $ 103,060
Apr 2, 3 PM $ 0.000329
+1.12%
$ 328,697 $ 104,327
Apr 2, 2 PM $ 0.000329
+0.04%
$ 328,821 $ 105,254
Apr 2, 1 PM $ 0.000328
+2.16%
$ 327,661 $ 105,912