Exchange the world Historical Data

Exchange the world Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000349
+0.11%
$349,175 $26,675
Jun 6, 7 PM $0.000348
+4.14%
$348,458 $28,056
Jun 6, 6 PM $0.000334
+3.00%
$333,720 $24,560
Jun 6, 5 PM $0.000324
-0.40%
$324,245 $31,844
Jun 6, 4 PM $0.000319
-0.54%
$318,699 $31,188
Jun 6, 3 PM $0.000318
-5.21%
$318,013 $33,999
Jun 6, 2 PM $0.000334
+2.89%
$333,939 $35,707
Jun 6, 1 PM $0.000325
-2.45%
$325,494 $35,289
Jun 6, 12 PM $0.000335
-0.19%
$335,469 $38,917
Jun 6, 11 AM $0.000327
+0.00%
$326,525 $42,165
Jun 6, 10 AM $0.000329
+2.63%
$328,891 $42,845
Jun 6, 9 AM $0.00032
+4.99%
$319,510 $41,103
Jun 6, 8 AM $0.000305
+0.00%
$305,154 $34,170
Jun 6, 7 AM $0.000304
-1.79%
$304,082 $34,480
Jun 6, 6 AM $0.000311
+2.14%
$311,073 $34,602
Jun 6, 5 AM $0.000304
+1.72%
$303,559 $37,376
Jun 6, 4 AM $0.000299
-2.03%
$298,804 $38,442
Jun 6, 3 AM $0.000305
-0.29%
$304,945 $42,030
Jun 6, 2 AM $0.000303
+0.58%
$303,401 $41,715
Jun 6, 1 AM $0.000306
+0.00%
$305,683 $42,107
Jun 6, 12 AM $0.000306
+0.20%
$305,574 $43,250
Jun 5, 10 PM $0.000307
+0.05%
$307,334 $44,188
Jun 5, 9 PM $0.000311
+0.22%
$310,627 $44,214
Jun 5, 8 PM $0.00031
+3.69%
$309,914 $44,504
Jun 5, 7 PM $0.000297
-1.30%
$296,993 $41,721
Jun 5, 6 PM $0.0003
-6.42%
$300,212 $42,931
Jun 5, 5 PM $0.000322
+1.01%
$322,214 $38,948
Jun 5, 4 PM $0.000316
-3.98%
$315,513 $38,539
Jun 5, 3 PM $0.000329
+0.90%
$328,931 $39,674
Jun 5, 2 PM $0.000319
+1.45%
$319,456 $35,709
Jun 5, 1 PM $0.00032
+3.02%
$320,153 $45,210
Jun 5, 12 PM $0.000311
-2.51%
$310,793 $39,785
Jun 5, 11 AM $0.000317
-3.33%
$317,401 $40,834
Jun 5, 10 AM $0.000329
+0.86%
$329,437 $37,150
Jun 5, 9 AM $0.000323
-5.15%
$322,611 $36,595
Jun 5, 8 AM $0.000343
-0.66%
$342,586 $37,649
Jun 5, 7 AM $0.000345
+4.32%
$344,888 $37,352
Jun 5, 6 AM $0.000331
-2.34%
$331,113 $39,026
Jun 5, 5 AM $0.000338
-1.77%
$337,759 $37,759
Jun 5, 4 AM $0.00034
-1.51%
$340,062 $36,769
Jun 5, 3 AM $0.000345
-1.06%
$345,396 $33,508
Jun 5, 2 AM $0.00035
-2.10%
$349,572 $34,215
Jun 5, 1 AM $0.000354
-3.01%
$354,152 $38,437
Jun 5, 12 AM $0.000357
-0.97%
$356,886 $36,621
Jun 4, 11 PM $0.000358
-2.57%
$357,531 $38,043
Jun 4, 9 PM $0.000364
-1.05%
$364,489 $40,837
Jun 4, 8 PM $0.000368
-2.23%
$367,511 $41,108
Jun 4, 7 PM $0.000378
+0.00%
$377,770 $44,631
Jun 4, 6 PM $0.000386
+1.39%
$386,199 $43,939
Jun 4, 5 PM $0.000381
+1.23%
$380,920 $41,699