Exchange the world Historical Data

Exchange the world Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000263
+1.16%
$ 263,011 $ 3,046
Feb 7, 1 PM $ 0.000261
-3.42%
$ 260,921 $ 538
Feb 7, 12 PM $ 0.000273
+1.29%
$ 273,131 $ 18,732
Feb 7, 11 AM $ 0.00027
+0.32%
$ 269,502 $ 18,724
Feb 7, 10 AM $ 0.00027
-11.20%
$ 269,906 $ 18,528
Feb 7, 9 AM $ 0.000304
+5.88%
$ 303,948 $ 17,733
Feb 7, 8 AM $ 0.000285
+2.12%
$ 285,088 $ 14,866
Feb 7, 7 AM $ 0.000276
-4.52%
$ 275,858 $ 14,056
Feb 7, 6 AM $ 0.000293
+4.52%
$ 293,040 $ 13,422
Feb 7, 5 AM $ 0.000279
-4.76%
$ 278,986 $ 12,084
Feb 7, 4 AM $ 0.000292
-18.62%
$ 293,914 $ 11,172
Feb 7, 3 AM $ 0.000365
-0.65%
$ 365,396 $ 7,068
Feb 7, 2 AM $ 0.000369
-0.11%
$ 368,835 $ 68,692
Feb 7, 1 AM $ 0.000368
+0.42%
$ 367,840 $ 68,137
Feb 6, 11 PM $ 0.000375
+2.65%
$ 374,651 $ 69,282
Feb 6, 10 PM $ 0.000365
-4.03%
$ 364,729 $ 68,442
Feb 6, 9 PM $ 0.000377
-0.26%
$ 377,231 $ 68,489
Feb 6, 8 PM $ 0.000378
+0.00%
$ 377,959 $ 67,550
Feb 6, 7 PM $ 0.000375
+4.16%
$ 374,698 $ 68,047
Feb 6, 6 PM $ 0.000356
-1.54%
$ 356,462 $ 63,941
Feb 6, 5 PM $ 0.000361
-5.06%
$ 361,429 $ 63,748
Feb 6, 4 PM $ 0.00038
-4.17%
$ 380,407 $ 65,627
Feb 6, 3 PM $ 0.000395
+7.91%
$ 394,896 $ 64,897
Feb 6, 2 PM $ 0.000371
+0.36%
$ 371,378 $ 53,954
Feb 6, 1 PM $ 0.000364
-4.79%
$ 363,548 $ 51,263
Feb 6, 12 PM $ 0.000388
-2.76%
$ 387,584 $ 52,876
Feb 6, 11 AM $ 0.0004
-3.35%
$ 399,828 $ 55,492
Feb 6, 10 AM $ 0.000414
+13.64%
$ 414,298 $ 42,015
Feb 6, 9 AM $ 0.000361
+0.28%
$ 360,966 $ 35,884
Feb 6, 8 AM $ 0.000364
+2.26%
$ 363,857 $ 35,540
Feb 6, 7 AM $ 0.000359
-4.20%
$ 359,285 $ 34,319
Feb 6, 6 AM $ 0.000375
+24.42%
$ 374,928 $ 33,455
Feb 6, 5 AM $ 0.000301
+4.32%
$ 300,831 $ 16,865
Feb 6, 4 AM $ 0.000288
-8.25%
$ 287,667 $ 14,293
Feb 6, 3 AM $ 0.000317
-2.60%
$ 317,248 $ 13,678
Feb 6, 2 AM $ 0.000319
+3.86%
$ 318,860 $ 130,597
Feb 6, 1 AM $ 0.000304
-4.54%
$ 303,886 $ 128,807
Feb 6, 12 AM $ 0.000318
-4.94%
$ 317,817 $ 132,776
Feb 5, 11 PM $ 0.000338
-4.24%
$ 338,482 $ 141,603
Feb 5, 10 PM $ 0.000355
+18.15%
$ 355,352 $ 146,114
Feb 5, 9 PM $ 0.000302
+12.43%
$ 300,229 $ 120,884
Feb 5, 8 PM $ 0.000279
-10.30%
$ 279,042 $ 116,797
Feb 5, 7 PM $ 0.000315
+1.18%
$ 315,168 $ 120,167
Feb 5, 6 PM $ 0.000313
-2.68%
$ 312,913 $ 126,339
Feb 5, 5 PM $ 0.000319
-12.06%
$ 319,280 $ 120,590
Feb 5, 4 PM $ 0.000365
+31.74%
$ 364,741 $ 136,954
Feb 5, 3 PM $ 0.000276
-1.50%
$ 276,388 $ 83,245
Feb 5, 2 PM $ 0.000282
+15.40%
$ 282,406 $ 82,896
Feb 5, 1 PM $ 0.000244
-2.27%
$ 244,027 $ 69,609
Feb 5, 12 PM $ 0.000248
+2.54%
$ 248,113 $ 69,715