Exchange the world Historical Data

Exchange the world Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000328
+2.16%
$ 327,661 $ 105,912
Apr 2, 12 PM $ 0.000324
-5.95%
$ 323,873 $ 114,772
Apr 2, 11 AM $ 0.000345
-5.52%
$ 344,956 $ 125,084
Apr 2, 10 AM $ 0.000359
-0.62%
$ 358,664 $ 142,476
Apr 2, 9 AM $ 0.00036
+0.06%
$ 360,296 $ 142,308
Apr 2, 8 AM $ 0.000361
-2.64%
$ 360,615 $ 136,524
Apr 2, 7 AM $ 0.00037
-0.45%
$ 369,658 $ 163,650
Apr 2, 6 AM $ 0.000368
-7.99%
$ 368,367 $ 189,752
Apr 2, 5 AM $ 0.0004
+0.84%
$ 400,202 $ 209,185
Apr 2, 4 AM $ 0.000396
+18.74%
$ 396,385 $ 184,432
Apr 2, 3 AM $ 0.000335
-1.04%
$ 334,735 $ 164,599
Apr 2, 2 AM $ 0.000337
+2.10%
$ 337,294 $ 173,117
Apr 2, 1 AM $ 0.00033
-5.51%
$ 330,119 $ 180,125
Apr 2, 12 AM $ 0.000349
+2.40%
$ 349,295 $ 195,933
Apr 1, 11 PM $ 0.000331
-8.33%
$ 330,965 $ 205,374
Apr 1, 10 PM $ 0.000361
-3.23%
$ 360,955 $ 209,430
Apr 1, 9 PM $ 0.000375
-0.22%
$ 374,561 $ 222,136
Apr 1, 8 PM $ 0.000376
-0.36%
$ 375,709 $ 222,544
Apr 1, 7 PM $ 0.000376
+1.39%
$ 376,485 $ 225,558
Apr 1, 6 PM $ 0.00037
-2.03%
$ 369,823 $ 227,704
Apr 1, 5 PM $ 0.000377
+6.72%
$ 377,379 $ 238,803
Apr 1, 4 PM $ 0.000353
+14.06%
$ 353,270 $ 235,615
Apr 1, 3 PM $ 0.000314
-1.12%
$ 314,215 $ 237,228
Apr 1, 2 PM $ 0.000312
-7.33%
$ 312,273 $ 262,465
Apr 1, 1 PM $ 0.000336
+3.06%
$ 336,471 $ 310,285
Apr 1, 12 PM $ 0.000326
+11.00%
$ 326,013 $ 330,747
Apr 1, 11 AM $ 0.000294
-5.70%
$ 293,980 $ 350,499
Apr 1, 10 AM $ 0.000312
-3.40%
$ 311,968 $ 373,308
Apr 1, 9 AM $ 0.000323
+2.16%
$ 322,845 $ 397,351
Apr 1, 8 AM $ 0.000316
-0.67%
$ 316,077 $ 402,259
Apr 1, 7 AM $ 0.000315
-18.29%
$ 315,142 $ 422,101
Apr 1, 6 AM $ 0.000386
+7.06%
$ 386,490 $ 494,191
Apr 1, 5 AM $ 0.000361
-1.20%
$ 361,494 $ 486,368
Apr 1, 4 AM $ 0.000367
-3.21%
$ 366,916 $ 507,243
Apr 1, 3 AM $ 0.000379
-2.05%
$ 378,900 $ 524,371
Apr 1, 2 AM $ 0.000387
-0.57%
$ 386,675 $ 562,052
Apr 1, 1 AM $ 0.000384
+1.51%
$ 383,957 $ 565,483
Apr 1, 12 AM $ 0.000378
+7.36%
$ 378,270 $ 567,650
Mar 31, 11 PM $ 0.00035
-7.18%
$ 350,359 $ 571,630
Mar 31, 10 PM $ 0.000377
-4.33%
$ 377,446 $ 609,612
Mar 31, 9 PM $ 0.000405
-3.57%
$ 405,018 $ 678,615
Mar 31, 8 PM $ 0.000419
+6.90%
$ 419,446 $ 687,198
Mar 31, 7 PM $ 0.000396
+2.79%
$ 396,202 $ 659,940
Mar 31, 6 PM $ 0.000384
-8.07%
$ 384,407 $ 651,338
Mar 31, 5 PM $ 0.000424
+13.42%
$ 423,996 $ 703,110
Mar 31, 4 PM $ 0.00038
+9.30%
$ 380,253 $ 642,472
Mar 31, 3 PM $ 0.000338
-0.55%
$ 338,174 $ 552,077
Mar 31, 2 PM $ 0.00034
-17.01%
$ 339,552 $ 551,054
Mar 31, 1 PM $ 0.000412
+1.39%
$ 411,912 $ 649,482
Mar 31, 12 PM $ 0.000401
-27.51%
$ 400,906 $ 670,969