Exchange the world Historical Data

Exchange the world Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.000376
+0.77%
$376,274 $42,573
Jun 4, 3 PM $0.000372
-1.57%
$371,966 $43,488
Jun 4, 2 PM $0.000379
+13.83%
$378,795 $45,984
Jun 4, 1 PM $0.000337
-0.52%
$336,714 $33,030
Jun 4, 12 PM $0.000338
-5.98%
$338,106 $33,950
Jun 4, 11 AM $0.000358
+0.00%
$358,316 $34,472
Jun 4, 10 AM $0.000361
+3.24%
$360,820 $39,805
Jun 4, 9 AM $0.000348
+1.84%
$348,498 $38,400
Jun 4, 8 AM $0.000342
+2.21%
$342,025 $37,072
Jun 4, 7 AM $0.000334
-4.61%
$333,981 $38,181
Jun 4, 6 AM $0.000351
+1.50%
$351,116 $38,256
Jun 4, 5 AM $0.000351
-1.99%
$350,714 $35,633
Jun 4, 4 AM $0.000359
+0.07%
$359,186 $37,463
Jun 4, 3 AM $0.000358
+0.62%
$358,084 $38,076
Jun 4, 2 AM $0.000357
+4.81%
$357,246 $38,794
Jun 4, 1 AM $0.000337
-3.97%
$337,453 $36,610
Jun 4, 12 AM $0.000351
-4.53%
$351,072 $40,511
Jun 3, 11 PM $0.000368
-3.97%
$368,360 $46,329
Jun 3, 10 PM $0.000388
-1.29%
$388,319 $47,857
Jun 3, 9 PM $0.000392
+0.64%
$391,578 $47,600
Jun 3, 8 PM $0.000391
-0.20%
$390,869 $48,222
Jun 3, 7 PM $0.000369
+0.00%
$368,618 $43,522
Jun 3, 6 PM $0.000371
+0.27%
$370,830 $44,246
Jun 3, 5 PM $0.000366
-2.00%
$365,626 $43,940
Jun 3, 4 PM $0.000373
-3.92%
$372,978 $44,179
Jun 3, 3 PM $0.000397
+0.31%
$397,463 $53,902
Jun 3, 2 PM $0.000396
+2.54%
$396,090 $70,050
Jun 3, 1 PM $0.000386
+2.06%
$385,790 $67,185
Jun 3, 12 PM $0.000378
+4.31%
$378,175 $72,302
Jun 3, 11 AM $0.000361
-4.11%
$360,920 $73,562
Jun 3, 10 AM $0.00038
+4.07%
$379,950 $89,932
Jun 3, 9 AM $0.00036
+0.36%
$359,560 $81,831
Jun 3, 8 AM $0.000359
+1.27%
$359,358 $85,050
Jun 3, 7 AM $0.000355
-0.89%
$355,320 $86,036
Jun 3, 6 AM $0.000362
-0.01%
$361,534 $92,031
Jun 3, 5 AM $0.000364
+2.22%
$363,648 $95,214
Jun 3, 4 AM $0.000357
+0.20%
$356,857 $96,515
Jun 3, 3 AM $0.000355
-0.17%
$355,217 $99,348
Jun 3, 2 AM $0.000357
+0.52%
$356,516 $103,715
Jun 3, 1 AM $0.00036
+5.25%
$359,596 $108,872
Jun 3, 12 AM $0.000341
-4.38%
$341,393 $103,747
Jun 2, 11 PM $0.000356
-1.55%
$356,007 $109,352
Jun 2, 10 PM $0.000362
+3.51%
$362,416 $121,079
Jun 2, 9 PM $0.000352
+0.44%
$352,072 $117,104
Jun 2, 8 PM $0.000351
+0.08%
$350,991 $118,688
Jun 2, 7 PM $0.000351
+0.17%
$350,567 $119,282
Jun 2, 6 PM $0.00035
-0.83%
$349,595 $120,929
Jun 2, 5 PM $0.000352
-3.06%
$351,935 $150,524
Jun 2, 4 PM $0.000366
+4.98%
$365,717 $163,973
Jun 2, 3 PM $0.000347
-6.94%
$347,429 $193,058