Exchange the world Historical Data

Exchange the world Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000401
-27.51%
$ 400,906 $ 670,969
Mar 31, 11 AM $ 0.000553
-1.20%
$ 552,970 $ 1.17 million
Mar 31, 10 AM $ 0.000559
-11.27%
$ 559,468 $ 1.2 million
Mar 31, 9 AM $ 0.000639
+3.36%
$ 638,790 $ 1.41 million
Mar 31, 8 AM $ 0.000619
+4.92%
$ 618,715 $ 1.45 million
Mar 31, 7 AM $ 0.00059
-3.51%
$ 589,516 $ 1.49 million
Mar 31, 6 AM $ 0.000628
-17.54%
$ 628,469 $ 2.31 million
Mar 31, 5 AM $ 0.000762
+17.23%
$ 761,891 $ 4.19 million
Mar 31, 4 AM $ 0.000646
+4.86%
$ 645,762 $ 3.43 million
Mar 31, 3 AM $ 0.000616
+14.08%
$ 615,865 $ 3.18 million
Mar 31, 2 AM $ 0.000542
-5.72%
$ 542,357 $ 2.78 million
Mar 31, 1 AM $ 0.000572
-5.41%
$ 571,920 $ 2.88 million
Mar 31, 12 AM $ 0.000605
-4.06%
$ 605,297 $ 3.08 million
Mar 30, 11 PM $ 0.000629
-7.73%
$ 628,814 $ 3.09 million
Mar 30, 10 PM $ 0.000681
-19.22%
$ 680,597 $ 3.3 million
Mar 30, 9 PM $ 0.000841
+7.35%
$ 841,309 $ 4.07 million
Mar 30, 8 PM $ 0.000782
-1.68%
$ 782,179 $ 3.77 million
Mar 30, 7 PM $ 0.000804
+7.97%
$ 803,555 $ 3.94 million
Mar 30, 6 PM $ 0.000743
-5.29%
$ 743,496 $ 3.55 million
Mar 30, 5 PM $ 0.000785
+11.06%
$ 785,310 $ 3.8 million
Mar 30, 4 PM $ 0.000707
+2.03%
$ 707,094 $ 3.32 million
Mar 30, 3 PM $ 0.00069
-8.38%
$ 689,595 $ 3.25 million
Mar 30, 2 PM $ 0.000768
+7.85%
$ 768,410 $ 3.48 million
Mar 30, 1 PM $ 0.000708
+3.59%
$ 707,710 $ 3.2 million
Mar 30, 12 PM $ 0.000679
-1.55%
$ 679,431 $ 2.84 million
Mar 30, 6 AM $ 0.0000926
+0.62%
$ 92,578 $ 9,699
Mar 30, 5 AM $ 0.0000913
+0.00%
$ 91,253 $ 9,732
Mar 30, 4 AM $ 0.000091
+0.00%
$ 91,003 $ 9,789
Mar 30, 3 AM $ 0.0000936
-0.05%
$ 93,625 $ 9,870
Mar 30, 2 AM $ 0.000095
-1.11%
$ 94,998 $ 9,800
Mar 30, 1 AM $ 0.000095
+0.00%
$ 95,011 $ 9,547
Mar 30, 12 AM $ 0.0000953
+0.00%
$ 95,344 $ 9,375
Mar 29, 11 PM $ 0.000096
+0.00%
$ 95,963 $ 9,326
Mar 29, 10 PM $ 0.0000967
+0.00%
$ 96,664 $ 9,352
Mar 29, 8 PM $ 0.000098
+0.93%
$ 97,993 $ 8,151
Mar 29, 7 PM $ 0.0000943
+0.00%
$ 94,349 $ 7,557
Mar 29, 6 PM $ 0.0000952
+2.93%
$ 95,193 $ 7,250
Mar 29, 5 PM $ 0.0000935
+0.29%
$ 93,490 $ 6,916
Mar 29, 4 PM $ 0.0000932
-1.23%
$ 93,217 $ 6,991
Mar 29, 3 PM $ 0.0000944
+0.66%
$ 94,411 $ 6,520
Mar 29, 2 PM $ 0.0000924
+0.00%
$ 92,361 $ 5,866
Mar 29, 1 PM $ 0.0000916
-1.00%
$ 91,566 $ 5,730
Mar 29, 12 PM $ 0.000093
-0.02%
$ 93,041 $ 5,627
Mar 29, 11 AM $ 0.0000931
-1.46%
$ 93,053 $ 5,002
Mar 29, 10 AM $ 0.0000926
-0.76%
$ 92,617 $ 7,018
Mar 29, 9 AM $ 0.0000944
+1.58%
$ 94,434 $ 7,391
Mar 29, 8 AM $ 0.0000921
-1.14%
$ 92,133 $ 6,408
Mar 29, 7 AM $ 0.0000924
+5.27%
$ 92,376 $ 6,417
Mar 29, 6 AM $ 0.0000878
-2.82%
$ 87,794 $ 6,191
Mar 29, 5 AM $ 0.0000914
+0.00%
$ 91,364 $ 6,962