Exchange the world Historical Data

Exchange the world Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000372
-0.33%
$372,493 $234,871
Jun 2, 1 PM $0.000373
-0.28%
$372,839 $626,312
Jun 2, 12 PM $0.000374
-4.63%
$374,470 $648,602
Jun 2, 11 AM $0.000393
-6.21%
$393,032 $675,823
Jun 2, 10 AM $0.000419
+6.99%
$418,681 $728,777
Jun 2, 9 AM $0.000415
+4.44%
$414,956 $781,269
Jun 2, 8 AM $0.000399
+2.78%
$398,683 $775,139
Jun 2, 7 AM $0.000389
-1.35%
$389,101 $714,842
Jun 2, 6 AM $0.000394
-2.96%
$394,206 $736,004
Jun 2, 5 AM $0.000407
+0.99%
$406,756 $767,208
Jun 2, 4 AM $0.000406
-1.98%
$406,310 $767,567
Jun 2, 3 AM $0.000418
+4.27%
$417,991 $789,156
Jun 2, 2 AM $0.000406
+3.10%
$406,489 $760,228
Jun 2, 1 AM $0.000394
-5.57%
$394,147 $738,883
Jun 2, 12 AM $0.000418
+7.31%
$418,226 $775,030
Jun 1, 11 PM $0.000389
-1.65%
$389,106 $714,949
Jun 1, 10 PM $0.000395
-8.76%
$394,838 $720,999
Jun 1, 9 PM $0.000429
+1.39%
$428,752 $772,966
Jun 1, 8 PM $0.000424
-0.33%
$424,226 $764,360
Jun 1, 7 PM $0.000425
-0.53%
$425,302 $771,743
Jun 1, 6 PM $0.000428
+4.19%
$427,763 $779,077
Jun 1, 5 PM $0.000408
-9.43%
$407,918 $714,958
Jun 1, 4 PM $0.000454
-20.88%
$454,094 $770,546
Jun 1, 3 PM $0.000574
-0.24%
$573,980 $899,993
Jun 1, 2 PM $0.000587
+33.98%
$587,037 $927,376
Jun 1, 1 PM $0.000438
-4.58%
$438,141 $206,004
Jun 1, 12 PM $0.000459
-4.28%
$458,828 $188,743
Jun 1, 11 AM $0.000474
-3.92%
$474,294 $196,710
Jun 1, 10 AM $0.000494
-15.07%
$494,369 $180,818
Jun 1, 9 AM $0.000588
+30.61%
$588,003 $191,781
Jun 1, 8 AM $0.00045
-1.95%
$450,489 $126,464
Jun 1, 7 AM $0.000467
+2.54%
$466,809 $143,822
Jun 1, 6 AM $0.000454
-2.13%
$454,219 $154,120
Jun 1, 5 AM $0.000464
+0.06%
$464,126 $166,593
Jun 1, 4 AM $0.000456
-2.17%
$456,302 $154,741
Jun 1, 3 AM $0.000466
-2.13%
$465,906 $159,855
Jun 1, 2 AM $0.000483
-3.25%
$483,190 $206,971
Jun 1, 1 AM $0.000499
+1.85%
$498,998 $223,925
Jun 1, 12 AM $0.00049
-4.44%
$490,150 $257,418
May 31, 11 PM $0.000512
+1.59%
$512,472 $272,753
May 31, 10 PM $0.000504
+0.92%
$503,924 $268,879
May 31, 9 PM $0.000499
-0.43%
$499,294 $273,414
May 31, 8 PM $0.000515
-0.90%
$514,525 $288,068
May 31, 7 PM $0.00052
+2.22%
$519,681 $290,824
May 31, 6 PM $0.000502
+2.29%
$501,773 $289,465
May 31, 5 PM $0.000494
+2.44%
$493,639 $295,519
May 31, 4 PM $0.000482
+2.76%
$481,732 $325,575
May 31, 3 PM $0.000469
+0.18%
$469,121 $331,257
May 31, 2 PM $0.000468
+4.30%
$467,972 $309,095
May 31, 1 PM $0.000445
+1.10%
$444,658 $289,498