Exchange the world Historical Data

Exchange the world Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000244
-2.27%
$ 244,027 $ 69,609
Feb 5, 12 PM $ 0.000248
+2.54%
$ 248,113 $ 69,715
Feb 5, 11 AM $ 0.00024
-1.90%
$ 240,295 $ 66,835
Feb 5, 10 AM $ 0.000245
+1.75%
$ 245,185 $ 67,611
Feb 5, 9 AM $ 0.000237
+1.47%
$ 237,419 $ 63,916
Feb 5, 8 AM $ 0.000234
-13.42%
$ 233,752 $ 64,973
Feb 5, 7 AM $ 0.000272
+6.23%
$ 272,112 $ 69,427
Feb 5, 6 AM $ 0.000256
+5.82%
$ 256,398 $ 56,929
Feb 5, 5 AM $ 0.000242
-3.76%
$ 242,105 $ 59,596
Feb 5, 4 AM $ 0.000252
-1.01%
$ 251,552 $ 58,481
Feb 5, 3 AM $ 0.000256
+12.68%
$ 256,383 $ 59,456
Feb 5, 2 AM $ 0.000227
+2.03%
$ 227,489 $ 49,611
Feb 5, 12 AM $ 0.000226
+0.00%
$ 225,612 $ 49,664
Feb 4, 11 PM $ 0.000225
+0.27%
$ 224,920 $ 49,529
Feb 4, 7 PM $ 0.000238
+1.51%
$ 237,694 $ 51,105
Feb 4, 6 PM $ 0.000234
+0.00%
$ 234,182 $ 50,759
Feb 4, 5 PM $ 0.000236
-7.11%
$ 235,792 $ 49,890
Feb 4, 4 PM $ 0.000253
+7.00%
$ 253,090 $ 52,950
Feb 4, 3 PM $ 0.000236
+18.25%
$ 236,084 $ 43,985
Feb 4, 2 PM $ 0.0002
+6.37%
$ 200,587 $ 33,672
Feb 4, 1 PM $ 0.000189
-3.48%
$ 188,578 $ 29,777
Feb 4, 12 PM $ 0.000203
+1.66%
$ 203,767 $ 31,367
Feb 4, 11 AM $ 0.000209
-1.33%
$ 209,312 $ 29,781
Feb 4, 10 AM $ 0.000216
+0.36%
$ 216,433 $ 27,161
Feb 4, 9 AM $ 0.000216
+3.67%
$ 215,657 $ 27,103
Feb 4, 8 AM $ 0.000211
-2.76%
$ 210,649 $ 25,057
Feb 4, 7 AM $ 0.000215
+0.96%
$ 214,624 $ 22,868
Feb 4, 6 AM $ 0.000212
-5.80%
$ 212,439 $ 22,301
Feb 4, 5 AM $ 0.000231
-1.96%
$ 231,708 $ 22,591
Feb 4, 4 AM $ 0.000235
-5.50%
$ 235,060 $ 22,836
Feb 4, 3 AM $ 0.000246
-1.07%
$ 246,331 $ 22,633
Feb 4, 2 AM $ 0.000249
-3.30%
$ 249,425 $ 105,623
Feb 4, 1 AM $ 0.000236
-4.66%
$ 236,496 $ 86,483
Feb 4, 12 AM $ 0.000247
+7.43%
$ 247,459 $ 87,867
Feb 3, 11 PM $ 0.000223
-1.39%
$ 222,894 $ 76,765
Feb 3, 10 PM $ 0.000226
+2.79%
$ 225,507 $ 76,066
Feb 3, 9 PM $ 0.000217
+0.24%
$ 217,249 $ 71,596
Feb 3, 8 PM $ 0.00021
-0.14%
$ 210,383 $ 69,500
Feb 3, 7 PM $ 0.000211
+4.49%
$ 210,878 $ 69,278
Feb 3, 6 PM $ 0.000207
-1.96%
$ 206,913 $ 67,428
Feb 3, 5 PM $ 0.000211
-1.71%
$ 211,290 $ 67,561
Feb 3, 4 PM $ 0.000213
-6.84%
$ 213,395 $ 67,542
Feb 3, 3 PM $ 0.000228
+0.54%
$ 227,817 $ 71,290
Feb 3, 2 PM $ 0.000228
-8.91%
$ 227,730 $ 70,971
Feb 3, 1 PM $ 0.000249
+5.08%
$ 249,060 $ 73,505
Feb 3, 12 PM $ 0.000237
+35.09%
$ 237,157 $ 64,976
Feb 3, 11 AM $ 0.000175
+0.37%
$ 175,194 $ 38,747
Feb 2, 3 PM $ 0.000191
+39.38%
$ 190,962 $ 50,236
Feb 2, 2 PM $ 0.000137
-0.21%
$ 136,733 $ 31,892
Feb 2, 1 PM $ 0.000137
-3.20%
$ 136,853 $ 30,636