Exchange the world Historical Data

Exchange the world Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000092
+0.08%
$ 91,979 $ 6,892
Mar 29, 2 AM $ 0.000092
+0.00%
$ 91,995 $ 7,547
Mar 29, 12 AM $ 0.0000919
+0.00%
$ 91,935 $ 8,169
Mar 28, 8 PM $ 0.000093
-0.03%
$ 92,973 $ 8,529
Mar 28, 4 PM $ 0.0000922
+0.00%
$ 92,217 $ 10,055
Mar 28, 3 PM $ 0.0000917
+0.57%
$ 91,720 $ 11,567
Mar 28, 2 PM $ 0.0000903
+0.00%
$ 90,300 $ 22,585
Mar 28, 1 PM $ 0.0000897
-1.59%
$ 89,723 $ 26,360
Mar 28, 12 PM $ 0.0000914
+0.00%
$ 91,444 $ 27,414
Mar 28, 11 AM $ 0.0000935
-0.60%
$ 93,513 $ 28,971
Mar 28, 10 AM $ 0.0000938
-7.41%
$ 93,808 $ 28,950
Mar 28, 9 AM $ 0.000108
+1.77%
$ 108,279 $ 29,663
Mar 28, 8 AM $ 0.000109
+0.23%
$ 109,075 $ 30,861
Mar 28, 7 AM $ 0.000109
-1.11%
$ 108,800 $ 30,300
Mar 28, 6 AM $ 0.000111
+10.40%
$ 110,570 $ 31,974
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,137 $ 30,278
Mar 28, 3 AM $ 0.000101
+0.35%
$ 100,541 $ 30,686
Mar 28, 1 AM $ 0.000101
+0.00%
$ 101,041 $ 30,608
Mar 27, 11 PM $ 0.000103
+0.00%
$ 102,735 $ 31,142
Mar 27, 10 PM $ 0.000102
-0.72%
$ 102,217 $ 31,252
Mar 27, 8 PM $ 0.000101
+0.00%
$ 100,837 $ 30,374
Mar 27, 7 PM $ 0.000101
+2.23%
$ 100,911 $ 29,299
Mar 27, 6 PM $ 0.0000987
+0.00%
$ 98,706 $ 29,309
Mar 27, 5 PM $ 0.0000988
-4.47%
$ 98,824 $ 29,346
Mar 27, 4 PM $ 0.000103
+3.19%
$ 103,379 $ 29,957
Mar 27, 3 PM $ 0.0001
+6.44%
$ 100,203 $ 29,107
Mar 27, 2 PM $ 0.0000941
+7.30%
$ 94,053 $ 14,651
Mar 27, 1 PM $ 0.0000879
-18.88%
$ 87,883 $ 12,609
Mar 27, 12 PM $ 0.000108
+0.68%
$ 108,370 $ 14,424
Mar 27, 11 AM $ 0.000107
+11.80%
$ 106,744 $ 13,745
Mar 27, 10 AM $ 0.0000963
+0.29%
$ 96,287 $ 12,882
Mar 27, 9 AM $ 0.0000956
+0.55%
$ 95,626 $ 13,416
Mar 27, 8 AM $ 0.0000962
-1.34%
$ 96,248 $ 14,843
Mar 27, 7 AM $ 0.0000975
-6.92%
$ 97,504 $ 35,058
Mar 27, 6 AM $ 0.000103
-9.21%
$ 103,257 $ 36,400
Mar 27, 5 AM $ 0.0000991
+2.37%
$ 99,106 $ 31,222
Mar 27, 4 AM $ 0.000095
+0.86%
$ 95,015 $ 29,881
Mar 27, 3 AM $ 0.0000945
-0.30%
$ 94,510 $ 30,235
Mar 27, 2 AM $ 0.0000963
-0.79%
$ 96,333 $ 31,300
Mar 27, 1 AM $ 0.0000968
+0.24%
$ 96,812 $ 36,293
Mar 27, 12 AM $ 0.0000965
+0.07%
$ 96,488 $ 39,122
Mar 26, 10 PM $ 0.000105
+0.00%
$ 105,072 $ 40,920
Mar 26, 6 PM $ 0.000105
-0.16%
$ 104,701 $ 41,006
Mar 26, 5 PM $ 0.000103
+0.00%
$ 103,479 $ 40,307
Mar 26, 4 PM $ 0.000104
+4.27%
$ 103,555 $ 39,332
Mar 26, 3 PM $ 0.0000998
+0.78%
$ 99,795 $ 41,270
Mar 26, 2 PM $ 0.0000969
+0.63%
$ 96,877 $ 40,409
Mar 26, 1 PM $ 0.0000961
-9.26%
$ 96,102 $ 43,218
Mar 26, 12 PM $ 0.000106
-4.87%
$ 105,957 $ 45,491
Mar 26, 11 AM $ 0.00011
+4.26%
$ 109,645 $ 46,380