Exchange the world Historical Data

Exchange the world Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.000445
+1.10%
$444,658 $289,498
May 31, 12 PM $0.000438
+0.08%
$437,717 $279,853
May 31, 11 AM $0.000437
-1.81%
$437,494 $280,153
May 31, 10 AM $0.000445
-9.86%
$445,418 $276,686
May 31, 9 AM $0.000494
-3.31%
$494,210 $307,725
May 31, 8 AM $0.00051
+11.16%
$509,713 $317,097
May 31, 7 AM $0.000453
-2.98%
$453,378 $326,529
May 31, 6 AM $0.000467
-13.26%
$466,686 $322,761
May 31, 5 AM $0.000536
+0.64%
$535,672 $359,335
May 31, 4 AM $0.000533
-1.41%
$532,916 $357,530
May 31, 3 AM $0.000537
-16.91%
$536,939 $349,796
May 31, 2 AM $0.000646
-1.70%
$646,390 $373,520
May 31, 1 AM $0.000657
-1.68%
$657,449 $376,801
May 31, 12 AM $0.000665
+10.06%
$664,801 $334,314
May 30, 11 PM $0.000604
-3.62%
$603,868 $297,617
May 30, 10 PM $0.000627
+1.86%
$627,461 $306,720
May 30, 9 PM $0.00062
-3.19%
$619,730 $298,680
May 30, 8 PM $0.00064
+5.71%
$640,113 $303,842
May 30, 7 PM $0.000602
+11.19%
$601,807 $270,092
May 30, 6 PM $0.000541
+4.97%
$540,687 $242,742
May 30, 5 PM $0.000513
-15.87%
$513,109 $226,226
May 30, 4 PM $0.000604
+27.48%
$603,821 $216,345
May 30, 3 PM $0.000477
-0.53%
$477,443 $150,421
May 30, 2 PM $0.00048
-2.83%
$480,345 $172,707
May 30, 1 PM $0.000496
+3.50%
$496,329 $327,235
May 30, 12 PM $0.00048
+4.88%
$479,795 $322,479
May 30, 11 AM $0.000457
-4.68%
$457,184 $302,285
May 30, 10 AM $0.000481
-4.46%
$481,390 $314,741
May 30, 9 AM $0.000505
-1.30%
$505,092 $313,914
May 30, 8 AM $0.000512
+24.17%
$511,983 $323,884
May 30, 7 AM $0.000414
+5.70%
$413,863 $207,421
May 30, 6 AM $0.000391
-8.70%
$391,428 $193,333
May 30, 5 AM $0.000425
+7.78%
$424,920 $205,410
May 30, 4 AM $0.000394
-2.41%
$393,743 $187,708
May 30, 3 AM $0.000402
+0.17%
$401,782 $198,913
May 30, 2 AM $0.000401
+1.58%
$401,045 $197,255
May 30, 1 AM $0.000386
+4.98%
$386,383 $183,838
May 30, 12 AM $0.000367
+0.00%
$367,183 $171,416
May 29, 11 PM $0.000367
-5.54%
$367,110 $171,491
May 29, 10 PM $0.000389
-1.60%
$389,389 $180,449
May 29, 9 PM $0.000398
+0.08%
$398,095 $181,846
May 29, 8 PM $0.000399
+1.71%
$398,756 $182,939
May 29, 7 PM $0.000392
+4.20%
$392,187 $179,616
May 29, 6 PM $0.000379
+1.29%
$379,337 $172,413
May 29, 5 PM $0.000379
+4.93%
$379,265 $174,652
May 29, 4 PM $0.000362
+0.33%
$361,954 $162,800
May 29, 3 PM $0.000361
+5.95%
$360,888 $163,119
May 29, 2 PM $0.000341
+5.64%
$340,604 $143,139
May 29, 1 PM $0.000322
+11.59%
$322,223 $28,308
May 29, 12 PM $0.000292
+0.00%
$292,015 $19,483