Exchange the world Historical Data

Exchange the world Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000137
-3.20%
$ 136,853 $ 30,636
Feb 2, 12 PM $ 0.000139
-7.52%
$ 139,042 $ 30,517
Feb 2, 11 AM $ 0.000151
-2.20%
$ 150,538 $ 28,675
Feb 2, 10 AM $ 0.000154
-4.76%
$ 154,108 $ 27,674
Feb 2, 5 AM $ 0.000152
+2.04%
$ 152,485 $ 11,507
Feb 2, 4 AM $ 0.000149
+2.69%
$ 149,111 $ 10,479
Feb 2, 3 AM $ 0.000143
-8.00%
$ 143,118 $ 8,876
Feb 2, 2 AM $ 0.000155
+11.07%
$ 154,800 $ 51,808
Feb 2, 1 AM $ 0.000141
-0.16%
$ 140,734 $ 42,726
Feb 2, 12 AM $ 0.000142
+0.00%
$ 141,805 $ 42,634
Feb 1, 11 PM $ 0.000142
-0.61%
$ 141,577 $ 42,855
Feb 1, 10 PM $ 0.000142
+2.33%
$ 141,927 $ 41,703
Feb 1, 9 PM $ 0.000136
-3.92%
$ 136,347 $ 40,790
Feb 1, 8 PM $ 0.000141
+3.73%
$ 141,304 $ 40,556
Feb 1, 7 PM $ 0.000136
-11.70%
$ 136,234 $ 40,501
Feb 1, 6 PM $ 0.000154
+20.15%
$ 154,469 $ 42,475
Feb 1, 5 PM $ 0.000128
+2.09%
$ 128,320 $ 31,964
Feb 1, 4 PM $ 0.000125
-1.60%
$ 125,209 $ 30,471
Feb 1, 3 PM $ 0.000127
-1.44%
$ 126,698 $ 30,352
Feb 1, 2 PM $ 0.000128
+6.36%
$ 128,061 $ 29,933
Feb 1, 1 PM $ 0.000121
-5.68%
$ 120,931 $ 25,090
Feb 1, 12 PM $ 0.00013
-8.42%
$ 129,639 $ 25,464
Feb 1, 11 AM $ 0.000142
+7.76%
$ 131,377 $ 22,741
Feb 1, 10 AM $ 0.000132
+2.55%
$ 131,578 $ 16,918
Feb 1, 9 AM $ 0.000128
+0.77%
$ 127,755 $ 15,180
Feb 1, 8 AM $ 0.000126
-6.30%
$ 126,153 $ 14,799
Feb 1, 7 AM $ 0.000138
-3.03%
$ 137,751 $ 12,845
Feb 1, 6 AM $ 0.000144
-2.60%
$ 144,221 $ 12,574
Feb 1, 5 AM $ 0.00015
-4.74%
$ 149,520 $ 12,557
Feb 1, 4 AM $ 0.000157
+1.14%
$ 157,210 $ 12,103
Feb 1, 3 AM $ 0.000156
+9.35%
$ 155,599 $ 10,466
Feb 1, 2 AM $ 0.000141
-0.65%
$ 141,431 $ 141,736
Feb 1, 1 AM $ 0.000141
-6.03%
$ 141,078 $ 141,529
Feb 1, 12 AM $ 0.00015
+14.63%
$ 150,168 $ 147,577
Jan 31, 11 PM $ 0.000132
+9.90%
$ 131,686 $ 126,816
Jan 31, 10 PM $ 0.00012
+2.21%
$ 119,729 $ 115,032
Jan 31, 9 PM $ 0.000117
-4.54%
$ 116,974 $ 114,270
Jan 31, 7 PM $ 0.000124
+0.65%
$ 123,979 $ 117,982
Jan 31, 6 PM $ 0.000124
-3.45%
$ 123,838 $ 117,158
Jan 31, 5 PM $ 0.000129
+7.73%
$ 129,137 $ 119,573
Jan 31, 4 PM $ 0.00012
+4.83%
$ 120,462 $ 109,806
Jan 31, 3 PM $ 0.000115
-6.68%
$ 115,133 $ 104,224
Jan 31, 2 PM $ 0.00012
-21.30%
$ 119,815 $ 106,710
Jan 31, 1 PM $ 0.000152
+0.78%
$ 152,191 $ 121,775
Jan 31, 12 PM $ 0.000151
-0.39%
$ 151,456 $ 121,761
Jan 31, 11 AM $ 0.000152
+10.04%
$ 152,474 $ 119,908
Jan 31, 10 AM $ 0.000138
-3.65%
$ 137,933 $ 106,005
Jan 31, 9 AM $ 0.000146
+1.97%
$ 145,968 $ 110,571
Jan 31, 8 AM $ 0.000142
-5.05%
$ 141,963 $ 107,067
Jan 31, 7 AM $ 0.000151
-3.04%
$ 151,372 $ 111,300