Exchange the world Historical Data

Exchange the world Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000292
+0.00%
$292,015 $19,483
May 29, 10 AM $0.000294
+0.24%
$293,646 $20,909
May 29, 9 AM $0.000295
+6.62%
$294,570 $22,488
May 29, 8 AM $0.000278
-3.90%
$277,937 $22,789
May 29, 7 AM $0.000289
-3.84%
$289,237 $22,472
May 29, 6 AM $0.000303
+1.50%
$303,370 $24,298
May 29, 5 AM $0.000299
+0.38%
$299,228 $25,016
May 29, 4 AM $0.00029
-4.93%
$289,594 $24,302
May 29, 2 AM $0.000305
+0.00%
$304,796 $19,182
May 29, 1 AM $0.000309
+0.00%
$309,117 $18,865
May 29, 12 AM $0.000309
+0.00%
$309,248 $19,927
May 28, 11 PM $0.00031
+0.00%
$310,327 $20,084
May 28, 10 PM $0.00031
+0.00%
$310,414 $20,168
May 28, 9 PM $0.000311
+0.00%
$311,291 $21,118
May 28, 7 PM $0.000305
-0.74%
$304,751 $22,583
May 28, 6 PM $0.000305
+0.00%
$305,345 $23,237
May 28, 5 PM $0.000309
-3.96%
$309,379 $22,291
May 28, 3 PM $0.000319
-3.71%
$318,820 $24,286
May 28, 2 PM $0.000331
+0.15%
$330,761 $25,213
May 28, 1 PM $0.00033
-0.03%
$330,214 $25,613
May 28, 12 PM $0.000332
+4.08%
$332,395 $26,495
May 28, 10 AM $0.000324
-0.21%
$324,315 $24,262
May 28, 9 AM $0.000327
+0.35%
$326,802 $26,794
May 28, 8 AM $0.000327
+10.94%
$326,678 $21,498
May 28, 7 AM $0.000295
-1.57%
$294,734 $17,355
May 28, 6 AM $0.000303
+1.46%
$303,322 $17,600
May 28, 5 AM $0.000302
-0.61%
$302,297 $16,900
May 28, 4 AM $0.000303
-1.60%
$303,212 $16,121
May 28, 3 AM $0.00031
-0.29%
$310,179 $16,519
May 28, 2 AM $0.000311
+0.28%
$311,089 $17,542
May 28, 1 AM $0.00031
-1.59%
$309,683 $17,714
May 28, 12 AM $0.000317
+0.14%
$317,084 $17,413
May 27, 11 PM $0.000323
-0.27%
$323,095 $18,215
May 27, 10 PM $0.000324
+4.70%
$323,901 $19,628
May 27, 9 PM $0.000309
-4.51%
$308,753 $20,893
May 27, 8 PM $0.000322
+3.27%
$322,020 $20,594
May 27, 7 PM $0.000311
+0.10%
$311,456 $19,473
May 27, 6 PM $0.000316
-0.23%
$316,461 $22,505
May 27, 5 PM $0.000317
-1.58%
$317,067 $23,139
May 27, 4 PM $0.000321
-0.38%
$320,742 $25,132
May 27, 3 PM $0.000315
+0.03%
$314,984 $23,000
May 27, 2 PM $0.000315
+0.18%
$314,844 $22,709
May 27, 1 PM $0.000309
+0.43%
$308,973 $25,402
May 27, 11 AM $0.000318
+0.00%
$317,826 $26,420
May 27, 10 AM $0.00032
-1.24%
$320,296 $26,697
May 27, 9 AM $0.000325
+0.11%
$324,590 $24,769
May 27, 8 AM $0.000324
+0.00%
$323,763 $24,366
May 27, 7 AM $0.000319
-1.77%
$318,611 $25,090
May 27, 6 AM $0.000325
+0.00%
$324,544 $29,601
May 27, 5 AM $0.000324
+0.79%
$323,643 $32,438