Exchange the world Historical Data

Exchange the world Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.000324
+0.79%
$323,643 $32,438
May 27, 4 AM $0.000318
-0.06%
$318,495 $32,973
May 27, 3 AM $0.000316
-1.44%
$316,076 $32,248
May 27, 2 AM $0.00032
-1.46%
$319,774 $34,899
May 27, 1 AM $0.000325
-1.25%
$324,593 $35,973
May 27, 12 AM $0.00033
+3.08%
$329,756 $36,312
May 26, 11 PM $0.000319
+1.15%
$318,564 $36,882
May 26, 10 PM $0.000315
-2.17%
$314,802 $35,097
May 26, 9 PM $0.000321
-0.43%
$321,130 $32,866
May 26, 8 PM $0.000327
+0.15%
$326,770 $32,856
May 26, 7 PM $0.000325
-1.11%
$324,722 $32,516
May 26, 6 PM $0.000327
-2.27%
$327,059 $31,487
May 26, 5 PM $0.000333
-4.13%
$333,036 $29,898
May 26, 4 PM $0.000347
+0.00%
$346,597 $28,309
May 26, 3 PM $0.000344
-0.78%
$343,962 $28,418
May 26, 2 PM $0.000341
-2.27%
$341,226 $29,522
May 26, 1 PM $0.000349
+0.67%
$348,827 $34,311
May 26, 12 PM $0.000346
-0.20%
$345,928 $33,542
May 26, 11 AM $0.000346
-0.29%
$345,711 $33,291
May 26, 10 AM $0.000346
-1.25%
$346,142 $33,513
May 26, 9 AM $0.000349
+0.43%
$349,111 $32,254
May 26, 8 AM $0.000347
-1.69%
$347,318 $31,612
May 26, 7 AM $0.000352
-1.17%
$351,768 $31,621
May 26, 6 AM $0.000355
-4.24%
$355,113 $27,347
May 26, 5 AM $0.00037
-0.16%
$370,343 $25,107
May 26, 4 AM $0.000373
+3.18%
$373,175 $24,366
May 26, 3 AM $0.000361
-2.57%
$360,867 $26,143
May 26, 2 AM $0.000369
+1.02%
$368,876 $24,005
May 26, 1 AM $0.000355
+0.00%
$355,476 $21,701
May 26, 12 AM $0.000354
-3.94%
$354,471 $20,960
May 25, 10 PM $0.000378
+0.00%
$378,413 $19,546
May 25, 9 PM $0.000379
+0.00%
$379,313 $19,509
May 25, 7 PM $0.00038
+0.00%
$380,100 $19,913
May 25, 6 PM $0.00038
+0.00%
$379,849 $20,827
May 25, 5 PM $0.000384
+0.00%
$384,141 $20,640
May 25, 4 PM $0.000381
-0.52%
$381,281 $21,079
May 25, 3 PM $0.000384
+1.63%
$383,799 $22,667
May 25, 2 PM $0.000378
-3.42%
$378,275 $21,218
May 25, 1 PM $0.000394
-1.12%
$394,275 $13,560
May 25, 12 PM $0.000398
+0.88%
$398,114 $15,748
May 25, 11 AM $0.000394
+0.07%
$393,985 $15,582
May 25, 10 AM $0.000392
+0.00%
$391,628 $15,731
May 25, 9 AM $0.000394
+0.00%
$393,955 $16,332
May 25, 8 AM $0.000394
+1.65%
$394,459 $16,898
May 25, 7 AM $0.000388
-2.62%
$388,156 $16,456
May 25, 6 AM $0.000399
+0.17%
$398,568 $13,570
May 25, 4 AM $0.000395
-1.95%
$395,331 $14,428
May 25, 3 AM $0.000403
-0.65%
$402,888 $11,209
May 25, 12 AM $0.000405
+0.00%
$404,753 $18,767
May 24, 8 PM $0.000403
+0.76%
$403,433 $18,403