Exchange the world Historical Data

Exchange the world Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000113
-1.27%
$ 113,470 $ 118,581
Mar 24, 4 AM $ 0.000115
-1.18%
$ 114,808 $ 115,112
Mar 24, 3 AM $ 0.000116
-5.87%
$ 116,215 $ 121,834
Mar 24, 2 AM $ 0.000122
-2.07%
$ 122,441 $ 122,052
Mar 24, 1 AM $ 0.000125
-6.52%
$ 125,025 $ 130,408
Mar 24, 12 AM $ 0.000135
-3.57%
$ 134,847 $ 135,374
Mar 23, 11 PM $ 0.00014
+0.44%
$ 139,797 $ 143,742
Mar 23, 10 PM $ 0.000139
+0.95%
$ 139,474 $ 143,047
Mar 23, 9 PM $ 0.000138
+0.00%
$ 138,143 $ 143,273
Mar 23, 8 PM $ 0.00014
+4.67%
$ 139,886 $ 147,447
Mar 23, 7 PM $ 0.000134
+0.62%
$ 133,910 $ 135,160
Mar 23, 6 PM $ 0.000133
+4.04%
$ 133,231 $ 135,339
Mar 23, 5 PM $ 0.000127
-0.33%
$ 127,481 $ 128,634
Mar 23, 4 PM $ 0.000128
+5.80%
$ 127,942 $ 130,684
Mar 23, 3 PM $ 0.000121
+22.22%
$ 120,973 $ 126,787
Mar 23, 2 PM $ 0.0000969
-5.18%
$ 96,895 $ 95,884
Mar 23, 1 PM $ 0.000102
-21.95%
$ 102,196 $ 88,016
Mar 23, 12 PM $ 0.000136
-41.93%
$ 136,421 $ 52,736
Mar 23, 11 AM $ 0.000236
+1.40%
$ 236,325 $ 63,861
Mar 23, 10 AM $ 0.000234
+2.57%
$ 233,608 $ 61,929
Mar 23, 9 AM $ 0.000228
-4.42%
$ 227,869 $ 58,724
Mar 23, 8 AM $ 0.000235
-12.01%
$ 234,604 $ 58,844
Mar 23, 7 AM $ 0.000267
+6.97%
$ 266,626 $ 62,056
Mar 23, 6 AM $ 0.00025
+16.79%
$ 250,068 $ 50,215
Mar 23, 5 AM $ 0.000217
+9.98%
$ 216,876 $ 39,554
Mar 23, 4 AM $ 0.000197
-6.90%
$ 196,633 $ 32,204
Mar 23, 3 AM $ 0.00021
+3.06%
$ 209,868 $ 30,688
Mar 23, 2 AM $ 0.000202
+1.68%
$ 202,314 $ 30,342
Mar 23, 1 AM $ 0.000198
+1.15%
$ 197,658 $ 33,076
Mar 23, 12 AM $ 0.000201
-1.30%
$ 201,484 $ 31,025
Mar 22, 11 PM $ 0.000204
-0.42%
$ 204,272 $ 26,886
Mar 22, 10 PM $ 0.000205
-0.04%
$ 204,834 $ 25,936
Mar 22, 8 PM $ 0.000209
+0.00%
$ 209,120 $ 26,959
Mar 22, 7 PM $ 0.000205
-0.59%
$ 204,907 $ 26,968
Mar 22, 6 PM $ 0.000207
-0.57%
$ 207,219 $ 27,015
Mar 22, 5 PM $ 0.000208
-4.11%
$ 207,978 $ 27,958
Mar 22, 4 PM $ 0.000219
-4.07%
$ 218,805 $ 22,920
Mar 22, 3 PM $ 0.000228
+5.24%
$ 228,078 $ 23,632
Mar 22, 2 PM $ 0.000213
-4.45%
$ 213,242 $ 22,086
Mar 22, 1 PM $ 0.000224
-4.68%
$ 223,528 $ 20,877
Mar 22, 12 PM $ 0.000235
-0.40%
$ 234,703 $ 26,686
Mar 22, 11 AM $ 0.000235
+0.85%
$ 235,073 $ 31,733
Mar 22, 10 AM $ 0.000233
+2.30%
$ 233,138 $ 33,419
Mar 22, 9 AM $ 0.000229
-1.24%
$ 229,199 $ 33,056
Mar 22, 8 AM $ 0.000229
-5.72%
$ 228,555 $ 34,071
Mar 22, 7 AM $ 0.000242
+0.09%
$ 242,446 $ 38,925
Mar 22, 6 AM $ 0.000242
-7.02%
$ 242,107 $ 39,139
Mar 22, 5 AM $ 0.00026
-0.80%
$ 260,313 $ 44,492
Mar 22, 4 AM $ 0.000254
-0.72%
$ 254,231 $ 43,498
Mar 22, 3 AM $ 0.000256
+4.53%
$ 256,281 $ 42,936