Exchange the world Historical Data

Exchange the world Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000403
+0.76%
$403,433 $18,403
May 24, 7 PM $0.000399
+0.84%
$398,907 $18,138
May 24, 5 PM $0.000407
+0.00%
$406,785 $18,551
May 24, 4 PM $0.000405
-1.26%
$404,811 $18,395
May 24, 3 PM $0.000416
+0.70%
$416,120 $16,107
May 24, 2 PM $0.000414
+0.07%
$414,114 $16,374
May 24, 1 PM $0.000413
+2.86%
$412,794 $16,958
May 24, 12 PM $0.000412
+0.00%
$412,004 $14,965
May 24, 11 AM $0.000411
+0.34%
$411,327 $14,974
May 24, 10 AM $0.000409
-0.95%
$409,119 $16,839
May 24, 9 AM $0.000414
-0.15%
$414,062 $16,515
May 24, 8 AM $0.000417
+0.16%
$416,845 $15,290
May 24, 6 AM $0.000416
+0.01%
$415,547 $21,382
May 24, 5 AM $0.000416
-0.71%
$416,196 $21,197
May 24, 3 AM $0.000419
-1.26%
$418,661 $22,744
May 24, 2 AM $0.000426
-1.12%
$425,816 $22,389
May 24, 1 AM $0.000429
+0.00%
$428,626 $17,766
May 24, 12 AM $0.000431
-0.30%
$431,402 $17,586
May 23, 9 PM $0.000434
+0.00%
$-- $18,461
May 23, 6 PM $0.00043
+1.66%
$430,357 $20,689
May 23, 5 PM $0.000431
-0.05%
$431,104 $20,030
May 23, 4 PM $0.00043
+0.46%
$429,992 $21,610
May 23, 3 PM $0.000428
+0.23%
$428,080 $23,062
May 23, 2 PM $0.000433
+3.95%
$433,019 $22,376
May 23, 1 PM $0.000425
+0.52%
$424,935 $22,470
May 23, 12 PM $0.000423
+0.05%
$423,122 $24,009
May 23, 11 AM $0.000417
+0.30%
$417,291 $25,924
May 23, 10 AM $0.000416
+0.08%
$415,623 $24,320
May 23, 9 AM $0.000416
+0.08%
$416,339 $26,886
May 23, 8 AM $0.000417
-0.53%
$416,853 $30,167
May 23, 7 AM $0.000419
-2.26%
$419,332 $29,919
May 23, 6 AM $0.00043
+1.90%
$429,992 $34,935
May 23, 5 AM $0.00042
-0.29%
$420,444 $36,691
May 23, 4 AM $0.000422
-2.18%
$422,052 $51,787
May 23, 3 AM $0.000428
-0.17%
$428,122 $53,180
May 23, 2 AM $0.000418
-3.23%
$418,172 $52,124
May 23, 1 AM $0.000433
+0.18%
$433,150 $53,161
May 22, 10 PM $0.000434
-0.25%
$434,207 $55,009
May 22, 9 PM $0.000438
+0.00%
$437,518 $53,892
May 22, 8 PM $0.000418
+0.00%
$418,167 $59,077
May 22, 7 PM $0.000419
-0.16%
$419,106 $61,290
May 22, 4 PM $0.000434
+3.10%
$433,525 $72,284
May 22, 3 PM $0.000419
-2.11%
$418,516 $69,857
May 22, 2 PM $0.000428
+0.90%
$427,845 $89,534
May 22, 1 PM $0.000424
+1.07%
$424,320 $90,440
May 22, 12 PM $0.000418
-3.23%
$417,837 $88,803
May 22, 11 AM $0.000401
-0.26%
$401,428 $82,581
May 22, 10 AM $0.000431
-1.66%
$431,049 $90,366
May 22, 9 AM $0.000444
+5.51%
$443,859 $91,857
May 22, 8 AM $0.00041
-4.19%
$409,631 $84,922