Exchange the world Historical Data

Exchange the world Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000456
+0.64%
$ 45,632 $ 1,887
Jan 19, 12 PM $ 0.0000449
+0.44%
$ 44,878 $ 1,597
Jan 19, 8 AM $ 0.0000475
+0.00%
$ 47,494 $ 1,153
Jan 19, 1 AM $ 0.0000478
-2.53%
$ 47,835 $ 7,441
Jan 18, 11 PM $ 0.00005
-0.73%
$ 49,996 $ 7,356
Jan 18, 10 PM $ 0.00005
+0.45%
$ 50,001 $ 6,792
Jan 18, 6 PM $ 0.000048
+0.10%
$ 48,012 $ 6,507
Jan 18, 5 PM $ 0.0000481
-10.32%
$ 48,071 $ 6,424
Jan 18, 4 PM $ 0.0000536
+23.99%
$ 53,598 $ 6,126
Jan 18, 3 PM $ 0.0000428
+0.68%
$ 42,821 $ 1,275
Jan 18, 7 AM $ 0.0000425
+1.29%
$ 42,455 $ 1,135
Jan 18, 5 AM $ 0.0000461
+0.00%
$ 46,071 $ 1,068
Jan 18, 1 AM $ 0.0000442
-1.70%
$ 44,154 $ 10,447
Jan 17, 8 PM $ 0.000044
+0.00%
$ 44,003 $ 9,078
Jan 17, 5 PM $ 0.0000422
+0.00%
$ 42,243 $ 9,047
Jan 17, 4 PM $ 0.0000422
+0.00%
$ 42,151 $ 8,998
Jan 17, 3 PM $ 0.000042
+0.00%
$ 41,969 $ 9,216
Jan 17, 1 PM $ 0.0000431
+0.00%
$ 43,088 $ 9,008
Jan 17, 12 PM $ 0.000043
+0.90%
$ 43,032 $ 8,918
Jan 17, 3 AM $ 0.0000429
-8.92%
$ 42,882 $ 9,464
Jan 17, 2 AM $ 0.0000458
-15.82%
$ 45,843 $ 11,385
Jan 16, 6 PM $ 0.0000421
-1.00%
$ 42,113 $ 2,859
Jan 16, 1 PM $ 0.0000436
-1.28%
$ 43,607 $ 2,521
Jan 16, 12 PM $ 0.0000444
-0.59%
$ 44,364 $ 2,412
Jan 16, 10 AM $ 0.0000415
+0.00%
$ 41,523 $ 1,713
Jan 16, 9 AM $ 0.0000413
+1.31%
$ 41,250 $ 1,678
Jan 16, 8 AM $ 0.0000396
+0.00%
$ 39,643 $ 114
Jan 16, 1 AM $ 0.0000381
+0.00%
$ 38,050 $ 5
Jan 15, 5 PM $ 0.0000408
+0.00%
$ 40,806 $ 4,570
Jan 15, 4 PM $ 0.0000383
+1.66%
$ 38,331 $ 4,052
Jan 15, 3 PM $ 0.0000382
-0.35%
$ 38,211 $ 2,643
Jan 15, 2 PM $ 0.0000382
-1.24%
$ 38,227 $ 2,464
Jan 15, 1 PM $ 0.0000386
-4.14%
$ 38,637 $ 1,518
Jan 15, 12 PM $ 0.0000422
-2.08%
$ 42,186 $ 808
Jan 15, 4 AM $ 0.0000438
+0.00%
$ 43,808 $ 413
Jan 15, 3 AM $ 0.0000443
-0.63%
$ 44,277 $ 192
Jan 14, 11 PM $ 0.000047
+0.13%
$ 46,979 $ 20,954
Jan 14, 6 PM $ 0.0000434
+0.00%
$ 43,441 $ 18,750
Jan 14, 5 PM $ 0.0000434
-12.09%
$ 43,446 $ 18,492
Jan 14, 3 PM $ 0.0000496
+9.41%
$ 49,553 $ 19,197
Jan 14, 1 PM $ 0.0000453
+0.00%
$ 45,262 $ 16,753
Jan 14, 12 PM $ 0.0000453
-8.27%
$ 44,956 $ 16,624
Jan 14, 11 AM $ 0.0000501
+10.52%
$ 50,071 $ 16,445
Jan 14, 10 AM $ 0.0000442
-2.44%
$ 44,168 $ 13,102
Jan 14, 8 AM $ 0.000047
-0.28%
$ 46,961 $ 13,412
Jan 14, 7 AM $ 0.0000471
-1.81%
$ 47,089 $ 12,521
Jan 14, 6 AM $ 0.0000493
+3.36%
$ 49,330 $ 11,859
Jan 14, 3 AM $ 0.0000493
+0.00%
$ 49,260 $ 14,806
Jan 13, 10 PM $ 0.0000488
+6.07%
$ 48,752 $ 14,738
Jan 13, 6 PM $ 0.0000468
+1.43%
$ 46,825 $ 14,147