Exchange the world Historical Data

Exchange the world Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000441
-0.13%
$441,407 $87,257
May 22, 6 AM $0.000441
+1.04%
$441,456 $90,209
May 22, 5 AM $0.000441
+6.73%
$441,310 $77,038
May 22, 4 AM $0.000415
-1.62%
$415,030 $56,735
May 22, 3 AM $0.000424
+0.00%
$424,318 $57,145
May 22, 2 AM $0.000423
+3.35%
$422,987 $56,630
May 22, 1 AM $0.000414
+1.42%
$414,486 $54,781
May 22, 12 AM $0.000411
-2.19%
$410,665 $55,091
May 21, 11 PM $0.00042
-2.34%
$419,884 $56,068
May 21, 10 PM $0.00043
+1.86%
$430,377 $57,409
May 21, 9 PM $0.000429
-0.98%
$429,104 $56,041
May 21, 8 PM $0.000437
+1.55%
$437,110 $56,719
May 21, 7 PM $0.00043
+1.86%
$430,188 $50,443
May 21, 6 PM $0.000422
+4.92%
$421,502 $38,102
May 21, 5 PM $0.000402
+1.85%
$401,787 $35,562
May 21, 4 PM $0.000396
+1.69%
$395,545 $33,791
May 21, 3 PM $0.000393
-8.36%
$393,249 $33,093
May 21, 2 PM $0.000433
-1.03%
$433,059 $30,401
May 21, 12 PM $0.000427
+1.32%
$427,096 $26,507
May 21, 11 AM $0.000412
-1.81%
$412,178 $30,920
May 21, 10 AM $0.000419
-0.72%
$418,726 $31,740
May 21, 9 AM $0.000418
+1.90%
$418,226 $27,300
May 21, 8 AM $0.000404
-3.10%
$403,540 $26,796
May 21, 7 AM $0.000414
+1.69%
$414,408 $27,090
May 21, 6 AM $0.000406
-3.23%
$405,669 $27,010
May 21, 5 AM $0.00042
-0.58%
$419,869 $28,043
May 21, 4 AM $0.000425
+3.36%
$425,055 $28,080
May 21, 3 AM $0.000407
-2.90%
$406,947 $24,839
May 21, 2 AM $0.000422
+1.32%
$422,372 $25,181
May 21, 1 AM $0.000412
+0.30%
$412,121 $24,352
May 21, 12 AM $0.000409
+0.00%
$409,168 $24,503
May 20, 10 PM $0.000415
-0.71%
$414,503 $24,458
May 20, 9 PM $0.000412
-1.24%
$411,707 $24,089
May 20, 8 PM $0.000417
-0.26%
$416,724 $23,737
May 20, 7 PM $0.000419
-2.10%
$418,517 $23,840
May 20, 6 PM $0.000429
+1.09%
$429,347 $24,294
May 20, 4 PM $0.000427
-0.09%
$426,528 $23,622
May 20, 3 PM $0.000427
+2.73%
$426,890 $23,563
May 20, 2 PM $0.000411
-1.00%
$411,191 $22,470
May 20, 1 PM $0.000416
+0.31%
$415,891 $11,112
May 20, 12 PM $0.000408
+0.27%
$408,370 $12,653
May 20, 11 AM $0.000406
-2.01%
$405,765 $13,863
May 20, 10 AM $0.000415
-1.20%
$414,676 $11,693
May 20, 9 AM $0.000421
-0.01%
$421,408 $11,479
May 20, 8 AM $0.00042
+0.16%
$420,172 $11,546
May 20, 7 AM $0.000423
+1.48%
$422,855 $11,431
May 20, 5 AM $0.000421
-0.33%
$421,139 $11,857
May 20, 4 AM $0.00042
-0.53%
$420,391 $19,189
May 20, 2 AM $0.00042
+0.20%
$419,943 $20,229
May 20, 1 AM $0.000416
+0.38%
$416,028 $20,063