Exchange the world Historical Data

Exchange the world Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.000415
+0.30%
$415,139 $20,308
May 19, 7 PM $0.000412
+0.84%
$412,330 $20,451
May 19, 6 PM $0.00041
-1.09%
$410,456 $20,467
May 19, 5 PM $0.00041
+0.00%
$409,812 $20,521
May 19, 4 PM $0.000419
+0.82%
$418,841 $20,394
May 19, 3 PM $0.000408
-2.68%
$408,309 $20,055
May 19, 2 PM $0.000419
-2.31%
$418,894 $19,310
May 19, 1 PM $0.000429
+3.08%
$428,675 $20,622
May 19, 12 PM $0.000408
-4.61%
$408,232 $18,781
May 19, 11 AM $0.000423
+1.62%
$422,960 $15,048
May 19, 10 AM $0.000426
-0.59%
$425,876 $14,477
May 19, 9 AM $0.000427
+0.48%
$427,034 $16,745
May 19, 8 AM $0.000432
+0.00%
$432,425 $17,032
May 19, 7 AM $0.000436
-0.91%
$436,367 $16,836
May 19, 6 AM $0.000441
-1.14%
$440,548 $18,259
May 19, 5 AM $0.000446
+4.98%
$445,775 $17,978
May 19, 4 AM $0.000424
+2.72%
$424,145 $9,950
May 19, 3 AM $0.000415
+1.82%
$415,039 $8,897
May 19, 2 AM $0.000408
-0.70%
$408,335 $35,318
May 19, 1 AM $0.00042
-3.20%
$420,306 $35,501
May 18, 11 PM $0.00042
-0.48%
$419,504 $37,270
May 18, 9 PM $0.000457
+0.00%
$456,944 $40,020
May 18, 8 PM $0.000455
+4.67%
$455,137 $38,705
May 18, 4 PM $0.000411
-3.80%
$410,668 $40,219
May 18, 3 PM $0.000406
-0.88%
$405,658 $51,726
May 18, 2 PM $0.000409
-9.26%
$409,012 $52,636
May 18, 1 PM $0.000447
-0.58%
$447,153 $55,718
May 18, 11 AM $0.000448
+0.37%
$448,076 $54,725
May 18, 10 AM $0.000446
+0.01%
$445,733 $55,590
May 18, 9 AM $0.000449
+0.60%
$449,156 $54,530
May 18, 8 AM $0.000451
+0.00%
$451,373 $71,376
May 18, 7 AM $0.00045
+1.12%
$450,043 $71,400
May 18, 6 AM $0.000442
-1.17%
$442,106 $68,481
May 18, 5 AM $0.000448
-0.08%
$448,159 $76,188
May 18, 4 AM $0.000452
+0.11%
$452,060 $80,564
May 18, 3 AM $0.000451
+25.82%
$451,255 $80,814
May 18, 2 AM $0.000424
+0.00%
$423,915 $73,666
May 18, 1 AM $0.000441
-0.23%
$440,537 $73,567
May 17, 11 PM $0.00044
-1.88%
$439,790 $73,698
May 17, 8 PM $0.000461
+0.45%
$461,084 $76,493
May 17, 7 PM $0.000457
+0.02%
$456,974 $77,501
May 17, 6 PM $0.000464
+0.00%
$463,506 $75,463
May 17, 5 PM $0.000461
+1.10%
$461,113 $75,807
May 17, 4 PM $0.000456
-8.36%
$455,583 $73,922
May 17, 3 PM $0.000497
+12.92%
$497,241 $66,809
May 17, 2 PM $0.000436
-0.19%
$436,149 $56,538
May 17, 1 PM $0.000442
-8.41%
$441,958 $59,694
May 17, 12 PM $0.000483
+7.08%
$483,155 $65,652
May 17, 11 AM $0.000451
-6.69%
$451,138 $60,022
May 17, 10 AM $0.00048
-2.65%
$479,977 $67,391