Exchange the world Historical Data

Exchange the world Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000238
+2.28%
$ 237,740 $ 240,198
Mar 17, 5 PM $ 0.000232
-0.72%
$ 231,990 $ 243,545
Mar 17, 4 PM $ 0.000234
-8.33%
$ 234,073 $ 259,878
Mar 17, 3 PM $ 0.000253
-1.63%
$ 251,935 $ 272,632
Mar 17, 2 PM $ 0.000258
+2.60%
$ 257,615 $ 266,153
Mar 17, 1 PM $ 0.000255
-2.71%
$ 255,499 $ 261,987
Mar 17, 12 PM $ 0.000264
+7.04%
$ 263,979 $ 269,653
Mar 17, 11 AM $ 0.000247
+1.07%
$ 246,747 $ 252,644
Mar 17, 10 AM $ 0.000242
+2.81%
$ 242,257 $ 238,023
Mar 17, 9 AM $ 0.000236
-11.57%
$ 235,672 $ 190,347
Mar 17, 8 AM $ 0.000267
-8.26%
$ 266,684 $ 212,355
Mar 17, 7 AM $ 0.000291
+12.61%
$ 290,573 $ 230,258
Mar 17, 6 AM $ 0.000257
+30.25%
$ 256,586 $ 193,360
Mar 17, 5 AM $ 0.000196
-4.60%
$ 196,478 $ 11,053
Mar 17, 4 AM $ 0.000205
-0.73%
$ 204,984 $ 10,349
Mar 17, 3 AM $ 0.00021
-1.03%
$ 209,669 $ 8,814
Mar 17, 2 AM $ 0.000212
-0.20%
$ 211,706 $ 56,111
Mar 17, 1 AM $ 0.000212
-6.09%
$ 211,980 $ 55,557
Mar 17, 12 AM $ 0.000226
-0.09%
$ 225,533 $ 58,003
Mar 16, 10 PM $ 0.000228
+7.90%
$ 227,579 $ 58,274
Mar 16, 9 PM $ 0.000211
-0.98%
$ 211,121 $ 52,117
Mar 16, 8 PM $ 0.000213
-5.74%
$ 213,102 $ 54,443
Mar 16, 7 PM $ 0.000223
+9.84%
$ 223,357 $ 48,981
Mar 16, 6 PM $ 0.000205
+5.16%
$ 204,608 $ 44,481
Mar 16, 5 PM $ 0.000194
-22.27%
$ 194,142 $ 39,640
Mar 16, 4 PM $ 0.000251
-0.57%
$ 250,684 $ 32,327
Mar 16, 3 PM $ 0.000253
-0.41%
$ 252,959 $ 32,561
Mar 16, 2 PM $ 0.000255
+6.65%
$ 255,455 $ 32,800
Mar 16, 1 PM $ 0.000241
+0.00%
$ 240,591 $ 27,267
Mar 16, 12 PM $ 0.000246
-0.31%
$ 245,908 $ 26,944
Mar 16, 11 AM $ 0.000246
+4.53%
$ 246,348 $ 26,806
Mar 16, 10 AM $ 0.000236
-1.39%
$ 235,715 $ 18,263
Mar 16, 9 AM $ 0.000239
+2.54%
$ 239,066 $ 18,057
Mar 16, 8 AM $ 0.000234
-5.41%
$ 234,254 $ 15,227
Mar 16, 7 AM $ 0.000245
-1.02%
$ 245,239 $ 12,948
Mar 16, 6 AM $ 0.000245
-4.02%
$ 245,312 $ 8,259
Mar 16, 5 AM $ 0.000255
-1.62%
$ 254,839 $ 5,672
Mar 16, 4 AM $ 0.000258
+0.34%
$ 257,569 $ 4,334
Mar 16, 3 AM $ 0.000257
-1.22%
$ 256,882 $ 4,401
Mar 16, 2 AM $ 0.000261
-0.63%
$ 260,964 $ 25,382
Mar 16, 1 AM $ 0.000262
+0.71%
$ 261,970 $ 25,127
Mar 15, 10 PM $ 0.000261
+6.89%
$ 261,008 $ 24,836
Mar 15, 9 PM $ 0.000251
+0.70%
$ 250,817 $ 22,482
Mar 15, 6 PM $ 0.000245
+1.31%
$ 244,501 $ 21,597
Mar 15, 5 PM $ 0.000241
+2.35%
$ 241,073 $ 20,889
Mar 15, 4 PM $ 0.000236
-7.02%
$ 235,714 $ 20,150
Mar 15, 3 PM $ 0.000252
+0.20%
$ 252,035 $ 18,098
Mar 15, 2 PM $ 0.000251
+4.92%
$ 250,580 $ 15,446
Mar 15, 1 PM $ 0.000248
-1.89%
$ 247,885 $ 12,741
Mar 15, 12 PM $ 0.000248
-5.90%
$ 248,318 $ 12,023