Exchange the world Historical Data

Exchange the world Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.000493
-2.92%
$493,254 $79,727
May 17, 8 AM $0.000509
+18.03%
$508,783 $81,021
May 17, 7 AM $0.000429
-4.52%
$428,749 $54,420
May 17, 6 AM $0.000451
+4.01%
$451,128 $57,040
May 17, 5 AM $0.000414
-5.30%
$413,663 $46,358
May 17, 4 AM $0.000429
+0.16%
$429,275 $44,612
May 17, 3 AM $0.000402
-8.86%
$401,744 $40,950
May 17, 2 AM $0.00046
+7.96%
$460,180 $28,934
May 17, 1 AM $0.000427
+1.83%
$426,734 $19,980
May 17, 12 AM $0.000419
+3.26%
$418,975 $20,281
May 16, 11 PM $0.000405
+0.00%
$404,642 $19,660
May 16, 9 PM $0.00041
+0.00%
$409,677 $19,066
May 16, 7 PM $0.000397
+0.00%
$397,365 $19,213
May 16, 6 PM $0.0004
+0.00%
$400,298 $21,980
May 16, 3 PM $0.000398
-0.23%
$397,607 $32,711
May 16, 2 PM $0.000388
-4.89%
$387,869 $35,067
May 16, 1 PM $0.000404
+2.41%
$403,980 $44,711
May 16, 11 AM $0.000392
+0.14%
$392,307 $45,790
May 16, 10 AM $0.000389
-4.20%
$389,434 $44,498
May 16, 9 AM $0.000408
-1.52%
$407,877 $36,901
May 16, 8 AM $0.00041
-1.05%
$410,463 $39,056
May 16, 5 AM $0.000423
+0.78%
$422,705 $40,123
May 16, 4 AM $0.000421
+0.00%
$420,918 $41,577
May 16, 2 AM $0.00041
-1.95%
$410,347 $42,441
May 16, 1 AM $0.000411
-0.69%
$410,738 $42,210
May 16, 12 AM $0.000415
-0.03%
$414,727 $41,723
May 15, 11 PM $0.000428
+0.00%
$427,739 $44,036
May 15, 9 PM $0.000438
+0.00%
$437,748 $44,487
May 15, 7 PM $0.000443
+7.76%
$442,738 $40,759
May 15, 6 PM $0.00041
-6.82%
$410,441 $39,720
May 15, 5 PM $0.000442
+13.27%
$442,360 $44,249
May 15, 4 PM $0.000391
+2.44%
$390,592 $29,597
May 15, 3 PM $0.00038
-3.61%
$379,978 $28,159
May 15, 2 PM $0.000393
-5.03%
$393,448 $27,006
May 15, 1 PM $0.000413
-1.36%
$413,080 $18,394
May 15, 12 PM $0.000419
-3.47%
$418,549 $14,803
May 15, 11 AM $0.000438
+1.50%
$438,478 $15,517
May 15, 10 AM $0.000431
+0.35%
$430,603 $15,445
May 15, 9 AM $0.000428
-2.45%
$427,889 $17,397
May 15, 8 AM $0.000445
-0.83%
$444,555 $25,716
May 15, 7 AM $0.000448
-1.62%
$448,313 $27,219
May 15, 6 AM $0.000457
+3.68%
$457,298 $31,651
May 15, 5 AM $0.000448
-0.36%
$448,477 $30,733
May 15, 4 AM $0.000442
+3.07%
$442,443 $27,413
May 15, 3 AM $0.000433
-0.63%
$432,849 $26,712
May 15, 1 AM $0.000433
-2.16%
$433,090 $27,402
May 15, 12 AM $0.00045
+2.59%
$450,068 $27,836
May 14, 11 PM $0.000441
+0.00%
$441,057 $26,628
May 14, 7 PM $0.000439
+0.00%
$438,978 $27,299
May 14, 6 PM $0.000437
-4.03%
$437,441 $25,648