Exchange the world Historical Data

Exchange the world Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000472
-10.54%
$ 47,246 $ 103,070
Jan 8, 2 PM $ 0.0000531
-38.95%
$ 53,036 $ 108,747
Jan 8, 1 PM $ 0.0000869
+12.60%
$ 86,861 $ 33,650
Jan 8, 12 PM $ 0.0000786
-3.95%
$ 78,603 $ 29,081
Jan 8, 11 AM $ 0.0000818
-0.59%
$ 81,825 $ 29,301
Jan 8, 10 AM $ 0.0000822
+6.43%
$ 82,249 $ 28,953
Jan 8, 8 AM $ 0.0000777
+2.21%
$ 77,725 $ 27,453
Jan 8, 7 AM $ 0.0000772
-3.47%
$ 77,194 $ 26,995
Jan 8, 6 AM $ 0.0000792
+18.72%
$ 79,215 $ 26,564
Jan 8, 5 AM $ 0.0000668
-1.15%
$ 66,829 $ 19,844
Jan 8, 4 AM $ 0.0000668
+1.09%
$ 66,782 $ 19,409
Jan 8, 2 AM $ 0.0000661
+0.00%
$ 66,087 $ 19,503
Jan 8, 12 AM $ 0.0000672
+0.00%
$ 67,181 $ 16,113
Jan 7, 4 PM $ 0.0000665
-0.65%
$ 66,523 $ 19,034
Jan 7, 3 PM $ 0.0000669
+6.74%
$ 66,894 $ 19,223
Jan 7, 2 PM $ 0.0000618
-0.16%
$ 61,785 $ 17,133
Jan 7, 1 PM $ 0.0000626
-4.22%
$ 62,643 $ 17,712
Jan 7, 12 PM $ 0.000065
-2.51%
$ 65,007 $ 18,500
Jan 7, 11 AM $ 0.0000661
+0.00%
$ 66,089 $ 16,868
Jan 7, 10 AM $ 0.0000655
+0.00%
$ 65,472 $ 17,132
Jan 7, 9 AM $ 0.0000669
-1.98%
$ 66,858 $ 17,265
Jan 7, 8 AM $ 0.000072
+0.00%
$ 71,993 $ 15,220
Jan 7, 7 AM $ 0.0000642
+0.00%
$ 64,202 $ 13,834
Jan 7, 6 AM $ 0.0000621
-1.38%
$ 62,069 $ 13,568
Jan 7, 5 AM $ 0.0000615
+0.00%
$ 61,497 $ 12,999
Jan 7, 4 AM $ 0.0000614
+11.12%
$ 61,388 $ 12,952
Jan 7, 2 AM $ 0.0000543
-8.96%
$ 54,309 $ 10,711
Jan 7, 1 AM $ 0.0000605
+0.00%
$ 60,496 $ 10,952
Jan 7, 12 AM $ 0.0000605
+0.00%
$ 60,487 $ 10,263
Jan 6, 9 PM $ 0.0000568
+0.03%
$ 56,793 $ 9,775
Jan 6, 8 PM $ 0.0000556
+0.00%
$ 55,603 $ 9,351
Jan 6, 4 PM $ 0.0000534
+0.52%
$ 53,433 $ 9,838
Jan 6, 3 PM $ 0.0000538
+9.74%
$ 53,778 $ 9,524
Jan 6, 1 PM $ 0.0000492
-5.93%
$ 49,235 $ 8,498
Jan 6, 12 PM $ 0.0000491
+0.00%
$ 49,099 $ 7,265
Jan 6, 8 AM $ 0.0000462
+0.00%
$ -- $ 6,597
Jan 6, 7 AM $ 0.0000479
+0.63%
$ 47,879 $ 6,682
Jan 6, 6 AM $ 0.0000476
+2.63%
$ 47,565 $ 6,582
Jan 6, 5 AM $ 0.0000483
+0.00%
$ 48,324 $ 6,306
Jan 6, 3 AM $ 0.0000487
+0.22%
$ 48,666 $ 7,446
Jan 6, 2 AM $ 0.000048
+0.90%
$ 47,962 $ 5,916
Jan 6, 1 AM $ 0.0000476
+0.00%
$ 47,581 $ 6,360
Jan 5, 4 PM $ 0.0000487
-3.27%
$ 48,680 $ 5,253
Jan 5, 3 PM $ 0.0000502
+0.00%
$ 50,237 $ 3,703
Jan 5, 1 PM $ 0.0000507
+0.00%
$ 50,661 $ 1,856
Jan 5, 12 PM $ 0.0000522
-3.26%
$ 52,159 $ 1,681
Jan 5, 11 AM $ 0.0000534
-1.06%
$ 53,352 $ 1,348
Jan 5, 4 AM $ 0.0000565
-0.37%
$ 56,472 $ 879
Jan 5, 1 AM $ 0.0000509
+0.00%
$ 50,886 $ 45
Jan 4, 4 PM $ 0.0000473
+0.49%
$ 47,291 $ 429