Exchange the world Historical Data

Exchange the world Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000248
-5.90%
$ 248,318 $ 12,023
Mar 15, 11 AM $ 0.000264
+0.00%
$ 264,414 $ 6,800
Mar 15, 10 AM $ 0.000263
-0.17%
$ 263,048 $ 6,700
Mar 15, 9 AM $ 0.000264
-1.84%
$ 264,415 $ 6,590
Mar 15, 8 AM $ 0.00027
+0.06%
$ 269,778 $ 5,855
Mar 15, 7 AM $ 0.000268
-1.48%
$ 268,031 $ 5,601
Mar 15, 6 AM $ 0.000273
-6.34%
$ 272,686 $ 4,435
Mar 15, 5 AM $ 0.000292
+0.52%
$ 292,456 $ 3,417
Mar 15, 4 AM $ 0.000283
+0.00%
$ 283,276 $ 2,764
Mar 15, 2 AM $ 0.000284
+0.03%
$ 283,917 $ 15,951
Mar 15, 1 AM $ 0.000284
-0.09%
$ 284,462 $ 15,908
Mar 15, 12 AM $ 0.000285
+2.55%
$ 284,745 $ 15,814
Mar 14, 11 PM $ 0.000277
-0.40%
$ 277,272 $ 12,388
Mar 14, 9 PM $ 0.000279
+0.00%
$ 279,110 $ 12,070
Mar 14, 6 PM $ 0.000274
+0.29%
$ 273,722 $ 11,709
Mar 14, 4 PM $ 0.000273
+0.00%
$ 272,662 $ 11,670
Mar 14, 3 PM $ 0.000274
-0.36%
$ 273,537 $ 11,645
Mar 14, 2 PM $ 0.000272
-2.08%
$ 271,506 $ 10,652
Mar 14, 1 PM $ 0.00028
-1.75%
$ 279,630 $ 9,501
Mar 14, 11 AM $ 0.000283
+2.70%
$ 283,349 $ 9,016
Mar 14, 10 AM $ 0.000274
+0.88%
$ 273,714 $ 5,975
Mar 14, 9 AM $ 0.000272
+0.62%
$ 271,594 $ 5,027
Mar 14, 8 AM $ 0.000268
-1.12%
$ 267,656 $ 4,540
Mar 14, 7 AM $ 0.000273
-2.23%
$ 272,890 $ 4,252
Mar 14, 6 AM $ 0.00028
-0.58%
$ 280,011 $ 3,835
Mar 14, 5 AM $ 0.000281
+0.22%
$ 281,330 $ 3,548
Mar 14, 4 AM $ 0.000281
+5.30%
$ 280,843 $ 2,902
Mar 14, 3 AM $ 0.000267
-2.57%
$ 267,350 $ 1,875
Mar 14, 2 AM $ 0.000275
-0.06%
$ 274,664 $ 45,039
Mar 14, 1 AM $ 0.000274
+2.09%
$ 273,964 $ 45,416
Mar 14, 12 AM $ 0.00027
+0.20%
$ 269,522 $ 42,936
Mar 13, 11 PM $ 0.000269
-0.31%
$ 269,472 $ 42,736
Mar 13, 10 PM $ 0.000269
+0.08%
$ 269,212 $ 40,009
Mar 13, 9 PM $ 0.000275
-3.71%
$ 274,695 $ 41,785
Mar 13, 8 PM $ 0.000286
-0.10%
$ 285,531 $ 41,459
Mar 13, 7 PM $ 0.000281
+3.02%
$ 280,800 $ 40,313
Mar 13, 6 PM $ 0.000277
-0.64%
$ 276,900 $ 38,969
Mar 13, 5 PM $ 0.00028
-5.69%
$ 279,669 $ 31,679
Mar 13, 4 PM $ 0.000297
-2.21%
$ 296,827 $ 32,329
Mar 13, 3 PM $ 0.000305
-1.88%
$ 304,744 $ 33,003
Mar 13, 2 PM $ 0.000312
+6.44%
$ 311,861 $ 33,423
Mar 13, 1 PM $ 0.000293
+1.23%
$ 293,149 $ 28,464
Mar 13, 12 PM $ 0.000291
+0.30%
$ 290,839 $ 26,162
Mar 13, 11 AM $ 0.000291
+1.75%
$ 291,058 $ 25,882
Mar 13, 10 AM $ 0.000286
-5.37%
$ 286,036 $ 18,485
Mar 13, 9 AM $ 0.000297
+0.64%
$ 297,471 $ 16,050
Mar 13, 8 AM $ 0.000291
+1.84%
$ 290,655 $ 12,347
Mar 13, 7 AM $ 0.000287
-0.98%
$ 286,850 $ 11,921
Mar 13, 6 AM $ 0.000295
+4.74%
$ 294,594 $ 10,957
Mar 13, 5 AM $ 0.000276
-2.39%
$ 275,740 $ 9,005