Exchange the world Historical Data

Exchange the world Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.000451
+0.00%
$451,180 $27,245
May 14, 4 PM $0.000461
+3.87%
$461,321 $26,607
May 14, 3 PM $0.000444
-2.69%
$443,896 $26,564
May 14, 2 PM $0.000439
+2.08%
$438,821 $27,912
May 14, 1 PM $0.000432
-1.84%
$432,394 $28,304
May 14, 12 PM $0.00044
-0.27%
$439,999 $28,465
May 14, 11 AM $0.000439
+1.79%
$438,956 $33,536
May 14, 10 AM $0.000429
-2.40%
$429,239 $52,579
May 14, 9 AM $0.00044
+8.26%
$440,292 $54,917
May 14, 8 AM $0.000407
-0.38%
$406,658 $42,901
May 14, 7 AM $0.000403
+15.40%
$403,244 $41,170
May 14, 6 AM $0.00035
+6.98%
$349,532 $34,914
May 14, 5 AM $0.000337
+0.22%
$336,696 $39,789
May 14, 4 AM $0.000336
+2.63%
$336,242 $41,722
May 14, 3 AM $0.000327
-2.36%
$327,330 $43,805
May 14, 2 AM $0.000335
+0.27%
$334,630 $45,032
May 14, 1 AM $0.000334
-7.89%
$333,837 $48,174
May 14, 12 AM $0.000346
+0.04%
$345,833 $50,312
May 13, 11 PM $0.000341
+0.24%
$341,313 $49,451
May 13, 10 PM $0.000343
-0.13%
$343,168 $51,288
May 13, 7 PM $0.000323
+0.00%
$322,946 $50,019
May 13, 6 PM $0.000342
-0.95%
$342,038 $49,707
May 13, 5 PM $0.000341
+0.37%
$341,190 $47,945
May 13, 4 PM $0.000339
+3.93%
$339,096 $46,204
May 13, 3 PM $0.000356
+2.49%
$355,871 $50,609
May 13, 2 PM $0.000347
-0.39%
$347,224 $51,879
May 13, 1 PM $0.000347
+4.90%
$347,346 $53,118
May 13, 12 PM $0.000363
+8.52%
$362,958 $55,817
May 13, 11 AM $0.00034
+5.56%
$339,824 $48,544
May 13, 10 AM $0.000346
-1.83%
$345,985 $35,308
May 13, 9 AM $0.000352
+3.65%
$352,381 $34,638
May 13, 8 AM $0.000337
-1.51%
$336,668 $34,427
May 13, 7 AM $0.000341
+8.97%
$341,456 $35,511
May 13, 6 AM $0.000315
-2.02%
$314,520 $30,689
May 13, 5 AM $0.00032
-4.94%
$320,211 $35,030
May 13, 4 AM $0.00032
+0.17%
$320,379 $31,773
May 13, 3 AM $0.000316
-4.37%
$315,983 $31,737
May 13, 2 AM $0.00033
-5.91%
$329,926 $34,574
May 13, 1 AM $0.000349
-6.91%
$348,747 $39,313
May 13, 12 AM $0.000377
+4.83%
$377,288 $37,313
May 12, 11 PM $0.00036
-0.89%
$360,328 $38,034
May 12, 10 PM $0.000364
+0.00%
$363,603 $41,065
May 12, 9 PM $0.000371
+0.15%
$370,531 $41,256
May 12, 6 PM $0.000367
+0.00%
$367,167 $40,698
May 12, 5 PM $0.000369
+0.71%
$369,307 $40,526
May 12, 4 PM $0.000367
-2.03%
$366,714 $40,624
May 12, 3 PM $0.000374
+2.58%
$374,321 $42,198
May 12, 2 PM $0.000367
-0.14%
$366,738 $40,385
May 12, 1 PM $0.000373
+5.71%
$372,890 $42,759
May 12, 12 PM $0.000357
+2.47%
$356,956 $42,517